S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,4700 20:04 |
127,3800 128,2800 |
-0,63 % -0,81 |
128,8500 125,6800 |
148,51 Mio. | |
|
Tesla Inc US88160R1014 |
248,4368 20:04 |
249,8100 246,3900 |
+0,83 % 2,05 |
252,3700 242,4601 |
113,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
172,7300 20:05 |
165,9700 163,9000 |
+5,39 % 8,83 |
174,0396 165,6800 |
47,85 Mio. | |
|
Apple Inc US0378331005 |
225,0700 20:04 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,6400 221,6500 |
36,62 Mio. | |
|
Intel Corporation US4581401001 |
31,9500 20:04 |
31,4000 31,2300 |
+2,31 % 0,72 |
32,3400 31,3114 |
25,81 Mio. | |
|
Amazon.com Inc US0231351067 |
199,4700 20:04 |
198,6500 197,5900 |
+0,95 % 1,88 |
200,5500 198,1700 |
24,53 Mio. | |
|
Micron Technology Inc US5951121038 |
131,9400 20:03 |
136,8200 136,8200 |
-3,57 % -4,88 |
137,1300 130,9100 |
22,31 Mio. | |
|
Ford Motor Company US3453708600 |
12,79 20:03 |
12,87 12,87 |
-0,62 % -0,08 |
12,96 12,75 |
19,83 Mio. | |
|
AT&T Inc US00206R1023 |
18,77 20:03 |
18,70 18,68 |
+0,46 % 0,09 |
18,79 18,65 |
19,46 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1650 20:04 |
11,1200 11,1000 |
+0,59 % 0,07 |
11,2350 10,8500 |
18,55 Mio. | |
|
Carnival Corp PA1436583006 |
17,18 20:03 |
17,53 17,45 |
-1,52 % -0,27 |
17,54 17,01 |
15,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 20:04 |
11,1300 11,1200 |
-0,76 % -0,09 |
11,1900 10,9800 |
13,69 Mio. | |
|
Meta Platforms US30303M1027 |
532,7500 20:04 |
511,6000 509,9600 |
+4,47 % 22,79 |
535,6700 511,6000 |
13,34 Mio. | |
|
Nike Inc US6541061031 |
75,08 20:04 |
75,36 75,24 |
-0,21 % -0,16 |
76,09 74,78 |
13,31 Mio. | |
|
Alphabet A US02079K3059 |
190,1090 20:03 |
185,8550 185,8200 |
+2,31 % 4,29 |
190,7100 185,8000 |
11,21 Mio. |