S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,0700 20:44 |
119,1700 122,5900 |
-6,13 % -7,52 |
119,9500 115,0400 |
203,85 Mio. | |
|
Tesla Inc US88160R1014 |
220,2700 20:43 |
225,4200 246,3800 |
-10,60 % -26,11 |
225,9900 214,7100 |
134,62 Mio. | |
|
Ford Motor Company US3453708600 |
13,71 20:44 |
13,73 13,83 |
-0,87 % -0,12 |
13,88 13,59 |
40,35 Mio. | |
|
AT&T Inc US00206R1023 |
19,14 20:44 |
18,92 18,21 |
+5,11 % 0,93 |
19,23 18,76 |
37,94 Mio. | |
|
Apple Inc US0378331005 |
217,9400 20:44 |
224,0000 225,0100 |
-3,14 % -7,07 |
224,8000 217,1300 |
35,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,9199 20:43 |
152,7200 154,0000 |
-5,25 % -8,08 |
153,6800 145,8400 |
34,21 Mio. | |
|
Alphabet A US02079K3059 |
172,4650 20:43 |
173,6000 181,7900 |
-5,13 % -9,33 |
176,1900 171,8200 |
33,55 Mio. | |
|
Intel Corporation US4581401001 |
31,9150 20:44 |
32,5350 32,9500 |
-3,14 % -1,04 |
32,8000 31,8450 |
30,66 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2250 20:44 |
10,4500 10,4800 |
-2,43 % -0,26 |
10,5400 10,1800 |
29,32 Mio. | |
|
Amazon.com Inc US0231351067 |
181,3650 20:43 |
183,2000 186,4100 |
-2,71 % -5,05 |
185,4500 181,3500 |
24,30 Mio. | |
|
Bank of America Corporation US0605051046 |
42,45 20:44 |
42,28 42,41 |
+0,09 % 0,04 |
42,75 42,07 |
22,27 Mio. | |
|
Alphabet C US02079K1079 |
174,1850 20:44 |
175,3900 183,6000 |
-5,13 % -9,42 |
177,9500 173,5700 |
21,31 Mio. | |
|
Carnival Corp PA1436583006 |
18,32 20:44 |
18,87 19,07 |
-3,93 % -0,75 |
19,03 18,32 |
18,82 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,29 20:43 |
59,12 78,62 |
-27,13 % -21,33 |
64,16 56,23 |
17,23 Mio. | |
|
Pfizer Inc US7170811035 |
29,87 20:44 |
29,51 29,50 |
+1,24 % 0,37 |
29,97 29,31 |
16,79 Mio. |