S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,4700 20:10 |
127,3800 128,2800 |
-0,63 % -0,81 |
128,8500 125,6800 |
149,80 Mio. | |
|
Tesla Inc US88160R1014 |
249,5461 20:10 |
249,8100 246,3900 |
+1,28 % 3,16 |
252,3700 242,4601 |
116,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
172,8650 20:09 |
165,9700 163,9000 |
+5,47 % 8,97 |
174,0396 165,6800 |
48,24 Mio. | |
|
Apple Inc US0378331005 |
225,2700 20:10 |
221,6500 221,5500 |
+1,68 % 3,72 |
225,6400 221,6500 |
37,10 Mio. | |
|
Intel Corporation US4581401001 |
31,9600 20:09 |
31,4000 31,2300 |
+2,34 % 0,73 |
32,3400 31,3114 |
25,96 Mio. | |
|
Amazon.com Inc US0231351067 |
199,6000 20:09 |
198,6500 197,5900 |
+1,02 % 2,01 |
200,5500 198,1700 |
24,79 Mio. | |
|
Micron Technology Inc US5951121038 |
131,9700 20:10 |
136,8200 136,8200 |
-3,54 % -4,85 |
137,1300 130,9100 |
22,50 Mio. | |
|
Ford Motor Company US3453708600 |
12,80 20:09 |
12,87 12,87 |
-0,58 % -0,08 |
12,96 12,75 |
20,20 Mio. | |
|
AT&T Inc US00206R1023 |
18,76 20:09 |
18,70 18,68 |
+0,40 % 0,08 |
18,79 18,65 |
19,88 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1350 20:10 |
11,1200 11,1000 |
+0,32 % 0,04 |
11,2350 10,8500 |
18,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,18 20:10 |
17,53 17,45 |
-1,52 % -0,27 |
17,54 17,01 |
15,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 20:10 |
11,1300 11,1200 |
-0,85 % -0,10 |
11,1900 10,9800 |
13,94 Mio. | |
|
Nike Inc US6541061031 |
75,08 20:09 |
75,36 75,24 |
-0,22 % -0,17 |
76,09 74,78 |
13,44 Mio. | |
|
Meta Platforms US30303M1027 |
533,2200 20:09 |
511,6000 509,9600 |
+4,56 % 23,26 |
535,6700 511,6000 |
13,44 Mio. | |
|
Alphabet A US02079K3059 |
190,2850 20:10 |
185,8550 185,8200 |
+2,40 % 4,47 |
190,7100 185,8000 |
11,34 Mio. |