S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8800 17:12 |
113,0400 114,2500 |
+0,55 % 0,63 |
115,7700 106,3000 |
236,83 Mio. | |
Ford Motor Company US3453708600 |
11,34 17:11 |
11,80 13,67 |
-17,04 % -2,33 |
11,98 11,19 |
137,78 Mio. | |
Tesla Inc US88160R1014 |
223,5200 17:11 |
216,8000 215,9900 |
+3,49 % 7,53 |
224,9900 216,2310 |
50,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6600 17:11 |
9,9200 10,1700 |
+4,82 % 0,49 |
10,8500 9,7550 |
45,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,2500 17:12 |
144,0700 144,6300 |
-1,65 % -2,38 |
144,7500 136,8100 |
24,64 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,29 17:12 |
50,51 51,78 |
-2,88 % -1,49 |
51,24 49,53 |
20,06 Mio. | |
Apple Inc US0378331005 |
218,3600 17:11 |
218,9300 218,5400 |
-0,08 % -0,18 |
219,8500 214,6200 |
19,78 Mio. | |
Amazon.com Inc US0231351067 |
181,8400 17:12 |
182,9100 180,8300 |
+0,56 % 1,01 |
183,2750 176,8000 |
19,35 Mio. | |
AT&T Inc US00206R1023 |
19,57 17:12 |
19,15 19,16 |
+2,13 % 0,41 |
19,74 19,15 |
19,19 Mio. | |
Intel Corporation US4581401001 |
31,3850 17:11 |
31,3720 31,7000 |
-0,99 % -0,32 |
31,5800 30,9500 |
18,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,97 17:11 |
64,01 86,95 |
-26,43 % -22,98 |
67,80 63,00 |
18,56 Mio. | |
Carnival Corp PA1436583006 |
17,61 17:11 |
18,16 18,19 |
-3,22 % -0,59 |
18,16 17,15 |
16,12 Mio. | |
Pfizer Inc US7170811035 |
30,44 17:12 |
29,97 29,98 |
+1,53 % 0,46 |
30,93 29,97 |
14,53 Mio. | |
Alphabet A US02079K3059 |
172,1550 17:12 |
172,5200 172,6300 |
-0,28 % -0,48 |
173,4200 167,6600 |
13,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9560 17:12 |
7,9900 8,4700 |
-6,07 % -0,51 |
8,0750 7,7100 |
13,20 Mio. |