S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3052 17:58 |
121,6600 122,6700 |
+3,78 % 4,64 |
127,4900 121,3600 |
139,11 Mio. | |
Tesla Inc US88160R1014 |
244,9200 17:59 |
234,5600 231,2600 |
+5,91 % 13,66 |
248,3500 234,2500 |
134,58 Mio. | |
Paramount Global US92556H2067 |
11,5500 17:58 |
12,1200 10,7200 |
+7,74 % 0,83 |
12,1300 11,3900 |
29,11 Mio. | |
Apple Inc US0378331005 |
220,2899 17:59 |
220,0000 220,2700 |
+0,01 % 0,02 |
221,4000 219,0300 |
23,45 Mio. | |
Amazon.com Inc US0231351067 |
197,7245 17:59 |
199,9400 200,0000 |
-1,14 % -2,28 |
200,0290 196,7601 |
20,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,5600 17:59 |
164,2000 164,3100 |
-0,46 % -0,75 |
165,2600 162,5100 |
18,90 Mio. | |
Ford Motor Company US3453708600 |
12,84 17:58 |
12,89 12,87 |
-0,23 % -0,03 |
12,96 12,81 |
16,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1700 17:58 |
11,5500 11,5700 |
-3,46 % -0,40 |
11,5700 11,1500 |
16,18 Mio. | |
Intel Corporation US4581401001 |
31,1883 17:58 |
31,1200 31,0700 |
+0,38 % 0,12 |
31,2800 30,9100 |
12,38 Mio. | |
Nike Inc US6541061031 |
75,17 17:59 |
75,50 76,04 |
-1,14 % -0,87 |
75,92 75,02 |
10,77 Mio. | |
Bank of America Corporation US0605051046 |
40,92 17:58 |
41,02 40,93 |
-0,04 % -0,02 |
41,20 40,75 |
10,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2750 17:58 |
7,2900 7,2000 |
+1,04 % 0,08 |
7,4480 7,2300 |
10,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 17:59 |
11,1600 11,0500 |
+1,04 % 0,12 |
11,2200 11,0700 |
9,96 Mio. | |
Carnival Corp PA1436583006 |
17,50 17:58 |
17,56 17,56 |
-0,34 % -0,06 |
17,59 17,32 |
9,73 Mio. | |
Micron Technology Inc US5951121038 |
135,5900 17:58 |
132,6600 132,5900 |
+2,26 % 3,00 |
135,6300 132,4300 |
8,59 Mio. |