S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,1691 18:01 |
121,6600 122,6700 |
+3,67 % 4,50 |
127,4900 121,3600 |
141,66 Mio. | |
|
Tesla Inc US88160R1014 |
244,6850 18:01 |
234,5600 231,2600 |
+5,81 % 13,43 |
248,3500 234,2500 |
135,13 Mio. | |
|
Paramount Global US92556H2067 |
11,5650 18:01 |
12,1200 10,7200 |
+7,88 % 0,85 |
12,1300 11,3900 |
29,39 Mio. | |
|
Apple Inc US0378331005 |
220,4373 18:01 |
220,0000 220,2700 |
+0,08 % 0,17 |
221,4000 219,0300 |
23,54 Mio. | |
|
Amazon.com Inc US0231351067 |
197,8497 18:00 |
199,9400 200,0000 |
-1,08 % -2,15 |
200,0290 196,7601 |
20,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,7800 18:00 |
164,2000 164,3100 |
-0,32 % -0,53 |
165,2600 162,5100 |
19,01 Mio. | |
|
Ford Motor Company US3453708600 |
12,80 18:01 |
12,89 12,87 |
-0,54 % -0,07 |
12,96 12,80 |
17,14 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1785 18:01 |
11,5500 11,5700 |
-3,38 % -0,39 |
11,5700 11,1500 |
16,41 Mio. | |
|
Intel Corporation US4581401001 |
31,1850 18:01 |
31,1200 31,0700 |
+0,37 % 0,12 |
31,2800 30,9100 |
12,52 Mio. | |
|
Nike Inc US6541061031 |
75,08 18:00 |
75,50 76,04 |
-1,27 % -0,97 |
75,92 75,02 |
10,83 Mio. | |
|
Bank of America Corporation US0605051046 |
40,92 18:01 |
41,02 40,93 |
-0,02 % -0,01 |
41,20 40,75 |
10,67 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2950 18:01 |
7,2900 7,2000 |
+1,32 % 0,10 |
7,4480 7,2300 |
10,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1550 18:00 |
11,1600 11,0500 |
+0,95 % 0,11 |
11,2200 11,0700 |
10,09 Mio. | |
|
Carnival Corp PA1436583006 |
17,50 18:01 |
17,56 17,56 |
-0,37 % -0,07 |
17,59 17,32 |
10,02 Mio. | |
|
Micron Technology Inc US5951121038 |
135,4400 18:01 |
132,6600 132,5900 |
+2,15 % 2,85 |
135,6300 132,4300 |
8,74 Mio. |