S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,5800 17:03 |
113,0400 114,2500 |
-0,59 % -0,67 |
115,7700 106,3000 |
227,33 Mio. | |
Ford Motor Company US3453708600 |
11,34 17:03 |
11,80 13,67 |
-17,04 % -2,33 |
11,98 11,19 |
130,41 Mio. | |
Tesla Inc US88160R1014 |
223,0010 17:03 |
216,8000 215,9900 |
+3,25 % 7,01 |
224,9900 216,2310 |
49,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8100 17:03 |
9,9200 10,1700 |
+6,29 % 0,64 |
10,8500 9,7550 |
43,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,3500 17:03 |
144,0700 144,6300 |
-2,27 % -3,28 |
144,7500 136,8100 |
23,82 Mio. | |
Apple Inc US0378331005 |
218,0300 17:04 |
218,9300 218,5400 |
-0,23 % -0,51 |
219,8500 214,6200 |
19,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,70 17:03 |
50,51 51,78 |
-4,02 % -2,08 |
51,24 49,59 |
18,63 Mio. | |
Amazon.com Inc US0231351067 |
180,8400 17:02 |
182,9100 180,8300 |
+0,01 % 0,01 |
183,2750 176,8000 |
18,46 Mio. | |
AT&T Inc US00206R1023 |
19,58 17:02 |
19,15 19,16 |
+2,19 % 0,42 |
19,74 19,15 |
18,30 Mio. | |
Intel Corporation US4581401001 |
31,4400 17:03 |
31,3720 31,7000 |
-0,82 % -0,26 |
31,5800 30,9500 |
18,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,07 17:03 |
64,01 86,95 |
-26,31 % -22,88 |
67,80 63,00 |
18,01 Mio. | |
Carnival Corp PA1436583006 |
17,67 17:02 |
18,16 18,19 |
-2,89 % -0,53 |
18,16 17,15 |
15,78 Mio. | |
Pfizer Inc US7170811035 |
30,38 17:02 |
29,97 29,98 |
+1,33 % 0,40 |
30,93 29,97 |
13,62 Mio. | |
Alphabet A US02079K3059 |
171,8600 17:03 |
172,5200 172,6300 |
-0,45 % -0,77 |
173,4200 167,6600 |
13,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9950 17:03 |
7,9900 8,4700 |
-5,61 % -0,48 |
8,0750 7,7100 |
12,85 Mio. |