S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,9610 16:11 |
128,2600 127,4000 |
+2,01 % 2,56 |
130,3300 127,2200 |
61,09 Mio. | |
Tesla Inc US88160R1014 |
245,4001 16:11 |
235,8000 241,0300 |
+1,81 % 4,37 |
247,4299 233,0912 |
47,56 Mio. | |
Wells Fargo and Company US9497461015 |
55,99 16:10 |
56,20 60,16 |
-6,94 % -4,18 |
56,65 55,60 |
13,50 Mio. | |
Apple Inc US0378331005 |
231,2799 16:10 |
228,9200 227,5700 |
+1,63 % 3,71 |
231,4100 228,6800 |
11,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
183,6800 16:10 |
182,0150 181,9400 |
+0,96 % 1,74 |
184,3700 179,6900 |
10,36 Mio. | |
Ford Motor Company US3453708600 |
13,79 16:10 |
13,53 13,47 |
+2,34 % 0,32 |
13,83 13,53 |
8,96 Mio. | |
Intel Corporation US4581401001 |
34,3950 16:10 |
33,7700 33,5000 |
+2,67 % 0,90 |
34,4750 33,7700 |
7,83 Mio. | |
Citigroup Inc US1729674242 |
64,06 16:10 |
66,61 65,71 |
-2,52 % -1,66 |
66,69 63,70 |
7,81 Mio. | |
AT&T Inc US00206R1023 |
18,62 16:11 |
18,72 18,86 |
-1,27 % -0,24 |
18,83 18,59 |
7,48 Mio. | |
Bank of America Corporation US0605051046 |
41,53 16:11 |
41,49 41,81 |
-0,68 % -0,29 |
41,80 41,09 |
7,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 16:10 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,6100 |
6,03 Mio. | |
Meta Platforms US30303M1027 |
501,2550 16:10 |
497,7550 512,7000 |
-2,23 % -11,45 |
502,5756 494,2300 |
5,72 Mio. | |
Micron Technology Inc US5951121038 |
132,7300 16:10 |
131,7500 130,2300 |
+1,92 % 2,50 |
133,1000 130,7200 |
5,69 Mio. | |
Carnival Corp PA1436583006 |
18,54 16:11 |
18,15 18,12 |
+2,32 % 0,42 |
18,56 18,15 |
5,65 Mio. | |
Amazon.com Inc US0231351067 |
195,2300 16:11 |
194,8000 195,0500 |
+0,09 % 0,18 |
195,5200 194,0000 |
5,41 Mio. |