S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
-0,36 % -0,45 |
127,7100 122,7500 |
315,52 Mio. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-19,98 % -18,82 |
79,05 74,55 |
129,97 Mio. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+0,23 % 0,46 |
203,2000 195,2600 |
95,44 Mio. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
-1,63 % -3,48 |
216,0700 210,3000 |
82,54 Mio. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
-2,32 % -4,60 |
198,8500 192,5000 |
76,93 Mio. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+2,53 % 0,31 |
12,62 12,26 |
65,91 Mio. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-1,30 % -0,24 |
18,59 18,04 |
57,32 Mio. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-4,64 % -6,02 |
130,97 120,87 |
57,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+1,72 % 2,74 |
166,4500 159,4100 |
56,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-0,78 % -0,10 |
12,6900 11,9600 |
54,35 Mio. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+1,92 % 0,36 |
19,13 18,78 |
52,83 Mio. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+1,32 % 0,52 |
40,06 39,32 |
52,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,87 28.06.24 |
19,86 19,76 |
+0,56 % 0,11 |
19,92 19,74 |
42,52 Mio. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+1,24 % 0,38 |
31,3100 30,7200 |
41,47 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+2,30 % 0,88 |
39,2500 38,5000 |
38,29 Mio. |