S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5190 20:51 |
120,3500 117,9300 |
+4,74 % 5,59 |
124,0700 119,8600 |
191,40 Mio. | |
Tesla Inc US88160R1014 |
252,6900 20:50 |
244,2100 239,2000 |
+5,64 % 13,49 |
253,2100 243,7500 |
80,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8000 20:50 |
285,0100 304,9600 |
-12,51 % -38,16 |
285,0100 261,5900 |
42,48 Mio. | |
Ford Motor Company US3453708600 |
14,10 20:50 |
14,02 13,98 |
+0,82 % 0,12 |
14,12 13,79 |
41,15 Mio. | |
Verizon Communications Inc US92343V1044 |
38,98 20:51 |
39,95 41,62 |
-6,34 % -2,64 |
40,00 38,70 |
37,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9262 20:50 |
154,2300 151,5800 |
+2,21 % 3,35 |
156,7000 152,5450 |
31,77 Mio. | |
Pfizer Inc US7170811035 |
29,61 20:50 |
30,11 29,97 |
-1,20 % -0,36 |
30,23 29,38 |
29,98 Mio. | |
Bank of America Corporation US0605051046 |
42,26 20:51 |
42,64 42,90 |
-1,49 % -0,64 |
42,87 41,96 |
29,24 Mio. | |
AT&T Inc US00206R1023 |
18,56 20:50 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
29,22 Mio. | |
Apple Inc US0378331005 |
225,3800 20:50 |
227,0100 224,3100 |
+0,48 % 1,07 |
227,7800 223,0900 |
28,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:50 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7400 10,3500 |
28,15 Mio. | |
Intel Corporation US4581401001 |
33,1450 20:50 |
33,2800 32,9800 |
+0,50 % 0,17 |
33,4000 32,7600 |
25,67 Mio. | |
Amazon.com Inc US0231351067 |
184,4200 20:51 |
185,0000 183,1300 |
+0,70 % 1,29 |
185,0600 182,5000 |
23,36 Mio. | |
Broadcom Inc US11135F1012 |
160,7600 20:51 |
160,2300 157,3500 |
+2,17 % 3,41 |
162,9900 157,9000 |
16,24 Mio. | |
Micron Technology Inc US5951121038 |
115,1750 20:51 |
115,3600 114,2600 |
+0,80 % 0,92 |
115,5800 113,6400 |
16,17 Mio. |