S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,8500 17:40 |
124,2800 124,5800 |
+1,82 % 2,27 |
126,9400 123,4200 |
130,59 Mio. | |
|
Tesla Inc US88160R1014 |
220,4000 17:42 |
217,0700 216,1200 |
+1,98 % 4,28 |
222,3800 214,0900 |
44,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9001 17:41 |
148,4300 148,5600 |
+2,92 % 4,34 |
153,6869 147,7200 |
31,39 Mio. | |
|
Intel Corporation US4581401001 |
21,3206 17:41 |
20,8850 20,8700 |
+2,16 % 0,45 |
21,8600 20,8350 |
24,62 Mio. | |
|
Apple Inc US0378331005 |
224,2300 17:41 |
225,7200 226,0500 |
-0,81 % -1,82 |
225,7400 223,0400 |
14,42 Mio. | |
|
Ford Motor Company US3453708600 |
10,63 17:41 |
10,56 10,51 |
+1,09 % 0,12 |
10,65 10,54 |
11,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2700 17:42 |
10,1550 10,0500 |
+2,19 % 0,22 |
10,3800 10,1150 |
10,87 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0100 17:41 |
177,6400 177,0600 |
-0,03 % -0,05 |
178,0000 176,1600 |
10,43 Mio. | |
|
Pfizer Inc US7170811035 |
28,78 17:41 |
28,35 28,30 |
+1,70 % 0,48 |
28,89 28,28 |
9,66 Mio. | |
|
Bank of America Corporation US0605051046 |
39,61 17:42 |
39,48 39,34 |
+0,68 % 0,27 |
39,70 39,45 |
8,87 Mio. | |
|
Alphabet A US02079K3059 |
165,2200 17:41 |
165,2800 162,9600 |
+1,39 % 2,26 |
165,8700 164,2600 |
8,75 Mio. | |
|
Micron Technology Inc US5951121038 |
106,0200 17:41 |
107,2450 107,9900 |
-1,82 % -1,97 |
107,9200 104,7600 |
7,58 Mio. | |
|
Broadcom Inc US11135F1012 |
163,0474 17:42 |
164,8600 165,7200 |
-1,61 % -2,67 |
165,3673 160,4200 |
6,52 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5250 17:41 |
7,4400 7,4100 |
+1,55 % 0,12 |
7,5300 7,3600 |
6,45 Mio. | |
|
AT&T Inc US00206R1023 |
19,42 17:41 |
19,35 19,34 |
+0,41 % 0,08 |
19,49 19,34 |
6,35 Mio. |