S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8062 21:41 |
122,7800 123,5400 |
-0,59 % -0,73 |
124,6900 122,1000 |
142,42 Mio. | |
Tesla Inc US88160R1014 |
247,7700 21:42 |
253,6000 251,5100 |
-1,49 % -3,74 |
255,7594 245,6300 |
82,98 Mio. | |
Ford Motor Company US3453708600 |
13,88 21:41 |
14,06 14,12 |
-1,74 % -0,25 |
14,07 13,57 |
70,03 Mio. | |
AT&T Inc US00206R1023 |
18,23 21:41 |
18,57 18,55 |
-1,71 % -0,32 |
18,61 18,19 |
41,28 Mio. | |
General Motors Company US37045V1008 |
46,56 21:41 |
49,34 49,56 |
-6,05 % -3,00 |
49,50 45,83 |
35,15 Mio. | |
Amazon.com Inc US0231351067 |
186,5650 21:41 |
184,1000 182,5500 |
+2,20 % 4,02 |
189,3900 183,5600 |
32,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4900 21:41 |
269,0200 263,9100 |
+2,49 % 6,58 |
277,0000 258,7700 |
31,01 Mio. | |
Carnival Corp PA1436583006 |
19,14 21:42 |
18,51 18,42 |
+3,88 % 0,72 |
19,48 18,46 |
29,11 Mio. | |
Apple Inc US0378331005 |
224,9400 21:41 |
224,3650 223,9600 |
+0,44 % 0,98 |
226,9400 222,6800 |
27,44 Mio. | |
Bank of America Corporation US0605051046 |
42,60 21:41 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
26,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6800 21:41 |
154,9500 155,8700 |
-0,76 % -1,19 |
157,0500 153,8000 |
25,55 Mio. | |
Comcast Corporation US20030N1019 |
38,6650 21:41 |
39,4100 39,5300 |
-2,19 % -0,87 |
39,5700 36,9650 |
23,89 Mio. | |
United Parcel Service US9113121068 |
126,47 21:40 |
130,14 145,18 |
-12,89 % -18,72 |
132,26 124,98 |
22,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5070 21:41 |
10,6300 10,6900 |
-1,71 % -0,18 |
10,7400 10,5000 |
21,97 Mio. | |
Alphabet A US02079K3059 |
182,9900 21:41 |
182,0500 181,6700 |
+0,73 % 1,32 |
183,6100 181,8900 |
21,85 Mio. |