S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,8062 21:41 |
122,7800 123,5400 |
-0,59 % -0,73 |
124,6900 122,1000 |
142,42 Mio. | |
|
Tesla Inc US88160R1014 |
248,0050 21:40 |
253,6000 251,5100 |
-1,39 % -3,51 |
255,7594 245,6300 |
82,51 Mio. | |
|
Ford Motor Company US3453708600 |
13,88 21:41 |
14,06 14,12 |
-1,74 % -0,25 |
14,07 13,57 |
70,03 Mio. | |
|
AT&T Inc US00206R1023 |
18,23 21:39 |
18,57 18,55 |
-1,75 % -0,33 |
18,61 18,22 |
40,65 Mio. | |
|
General Motors Company US37045V1008 |
46,55 21:39 |
49,34 49,56 |
-6,07 % -3,01 |
49,50 45,83 |
35,06 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4900 21:40 |
184,1000 182,5500 |
+2,16 % 3,94 |
189,3900 183,5600 |
32,77 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,4900 21:41 |
269,0200 263,9100 |
+2,49 % 6,58 |
277,0000 258,7700 |
31,01 Mio. | |
|
Carnival Corp PA1436583006 |
19,16 21:40 |
18,51 18,42 |
+3,99 % 0,74 |
19,48 18,46 |
29,01 Mio. | |
|
Apple Inc US0378331005 |
224,9900 21:40 |
224,3650 223,9600 |
+0,46 % 1,03 |
226,9400 222,6800 |
27,36 Mio. | |
|
Bank of America Corporation US0605051046 |
42,60 21:41 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
26,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,6800 21:41 |
154,9500 155,8700 |
-0,76 % -1,19 |
157,0500 153,8000 |
25,55 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6850 21:40 |
39,4100 39,5300 |
-2,14 % -0,85 |
39,5700 36,9650 |
23,80 Mio. | |
|
United Parcel Service US9113121068 |
126,47 21:40 |
130,14 145,18 |
-12,89 % -18,72 |
132,26 124,98 |
22,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5000 21:39 |
10,6300 10,6900 |
-1,78 % -0,19 |
10,7400 10,5000 |
21,88 Mio. | |
|
Alphabet A US02079K3059 |
182,9900 21:41 |
182,0500 181,6700 |
+0,73 % 1,32 |
183,6100 181,8900 |
21,85 Mio. |