S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+0,62 % 0,76 |
124,8400 118,8300 |
284,39 Mio. | |
|
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
+6,05 % 11,98 |
213,2300 200,8500 |
135,51 Mio. | |
|
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+2,91 % 6,13 |
217,5100 211,9200 |
60,35 Mio. | |
|
Ford Motor Company US3453708600 |
12,76 22:10 |
12,56 12,54 |
+1,75 % 0,22 |
12,87 12,53 |
56,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
-2,79 % -4,52 |
161,5068 153,6400 |
50,39 Mio. | |
|
Nike Inc US6541061031 |
76,83 22:10 |
75,50 75,37 |
+1,94 % 1,46 |
77,06 74,29 |
44,32 Mio. | |
|
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
-5,40 % -1,01 |
18,74 17,46 |
41,77 Mio. | |
|
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+2,04 % 3,95 |
198,2957 192,8200 |
41,15 Mio. | |
|
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
-0,68 % -0,13 |
19,32 18,83 |
36,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-4,26 % -0,52 |
12,2150 11,4800 |
35,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1000 22:00 |
7,4350 7,4400 |
-4,57 % -0,34 |
7,4550 7,0800 |
35,14 Mio. | |
|
Intel Corporation US4581401001 |
30,8400 22:00 |
30,9100 30,9700 |
-0,42 % -0,13 |
31,0200 30,6100 |
32,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,3300 11,3300 |
-2,56 % -0,29 |
11,4100 11,0000 |
28,60 Mio. | |
|
Bank of America Corporation US0605051046 |
40,01 22:10 |
39,91 39,77 |
+0,60 % 0,24 |
40,34 39,68 |
26,77 Mio. | |
|
Pfizer Inc US7170811035 |
28,22 22:10 |
27,95 27,98 |
+0,86 % 0,24 |
28,63 27,94 |
26,20 Mio. |