S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8000 21:32 |
122,7800 123,5400 |
-0,60 % -0,74 |
124,6900 122,1000 |
140,34 Mio. | |
Tesla Inc US88160R1014 |
249,0000 21:33 |
253,6000 251,5100 |
-1,00 % -2,51 |
255,7594 245,6300 |
81,04 Mio. | |
Ford Motor Company US3453708600 |
13,87 21:32 |
14,06 14,12 |
-1,77 % -0,25 |
14,07 13,57 |
68,63 Mio. | |
AT&T Inc US00206R1023 |
18,31 21:32 |
18,57 18,55 |
-1,32 % -0,25 |
18,61 18,29 |
37,31 Mio. | |
General Motors Company US37045V1008 |
46,57 21:32 |
49,34 49,56 |
-6,03 % -2,99 |
49,50 45,83 |
34,59 Mio. | |
Amazon.com Inc US0231351067 |
186,9832 21:32 |
184,1000 182,5500 |
+2,43 % 4,43 |
189,3900 183,5600 |
32,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0800 21:32 |
269,0200 263,9100 |
+3,10 % 8,17 |
277,0000 258,7700 |
30,41 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:33 |
18,51 18,42 |
+4,35 % 0,80 |
19,48 18,46 |
28,63 Mio. | |
Apple Inc US0378331005 |
225,1950 21:32 |
224,3650 223,9600 |
+0,55 % 1,24 |
226,9400 222,6800 |
26,95 Mio. | |
Bank of America Corporation US0605051046 |
42,64 21:31 |
42,22 42,30 |
+0,79 % 0,34 |
42,78 42,15 |
25,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7750 21:32 |
154,9500 155,8700 |
-0,70 % -1,10 |
157,0500 153,8000 |
25,02 Mio. | |
Comcast Corporation US20030N1019 |
38,6700 21:32 |
39,4100 39,5300 |
-2,18 % -0,86 |
39,5700 36,9650 |
23,47 Mio. | |
United Parcel Service US9113121068 |
126,44 21:33 |
130,14 145,18 |
-12,91 % -18,74 |
132,26 124,98 |
21,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5171 21:32 |
10,6300 10,6900 |
-1,62 % -0,17 |
10,7400 10,5100 |
21,25 Mio. | |
Alphabet A US02079K3059 |
183,1300 21:31 |
182,0500 181,6700 |
+0,80 % 1,46 |
183,6100 181,8900 |
20,89 Mio. |