S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
229,0201 19:09 |
218,8900 209,8600 |
+9,13 % 19,16 |
231,1500 218,0600 |
144,46 Mio. | |
NVIDIA Corporation US67066G1040 |
123,0703 19:09 |
121,1300 124,3000 |
-0,99 % -1,23 |
123,4100 121,0300 |
138,23 Mio. | |
Apple Inc US0378331005 |
219,3099 19:09 |
216,1500 216,7500 |
+1,18 % 2,56 |
220,3400 215,1000 |
33,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,1085 19:09 |
157,0400 157,6900 |
+1,53 % 2,42 |
161,1426 156,7000 |
29,47 Mio. | |
Ford Motor Company US3453708600 |
12,76 19:10 |
12,83 12,76 |
+0,00 % 0,00 |
12,95 12,74 |
27,92 Mio. | |
Amazon.com Inc US0231351067 |
199,1901 19:09 |
197,2800 197,2000 |
+1,01 % 1,99 |
199,2700 195,9300 |
20,10 Mio. | |
Intel Corporation US4581401001 |
30,7700 19:10 |
30,8550 30,8400 |
-0,23 % -0,07 |
31,3100 30,5850 |
17,69 Mio. | |
Nike Inc US6541061031 |
75,86 19:10 |
76,82 76,83 |
-1,26 % -0,97 |
76,94 75,39 |
15,22 Mio. | |
AT&T Inc US00206R1023 |
18,71 19:10 |
18,98 18,98 |
-1,45 % -0,28 |
19,00 18,68 |
14,60 Mio. | |
Carnival Corp PA1436583006 |
17,64 19:09 |
17,67 17,71 |
-0,42 % -0,08 |
17,99 17,54 |
14,11 Mio. | |
Micron Technology Inc US5951121038 |
132,2500 19:09 |
129,9100 131,5200 |
+0,56 % 0,73 |
132,6400 129,4200 |
12,92 Mio. | |
Bank of America Corporation US0605051046 |
40,57 19:09 |
40,00 40,01 |
+1,40 % 0,56 |
40,57 39,96 |
12,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:10 |
11,0600 11,0400 |
-0,50 % -0,06 |
11,1100 10,9500 |
12,39 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4750 19:10 |
11,5300 11,5800 |
-0,91 % -0,11 |
11,6500 11,4042 |
12,34 Mio. | |
Pfizer Inc US7170811035 |
27,82 19:10 |
28,22 28,22 |
-1,44 % -0,41 |
28,28 27,69 |
10,27 Mio. |