S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5000 19:04 |
113,0400 114,2500 |
+1,97 % 2,25 |
116,6300 106,3000 |
321,95 Mio. | |
Ford Motor Company US3453708600 |
11,46 19:04 |
11,80 13,67 |
-16,20 % -2,22 |
11,98 11,19 |
180,39 Mio. | |
Tesla Inc US88160R1014 |
225,3100 19:04 |
216,8000 215,9900 |
+4,32 % 9,32 |
226,0000 216,2310 |
69,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7000 19:05 |
9,9200 10,1700 |
+5,21 % 0,53 |
10,9000 9,7550 |
65,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,2858 19:04 |
144,0700 144,6300 |
-0,93 % -1,34 |
144,7500 136,8100 |
37,21 Mio. | |
Apple Inc US0378331005 |
220,5501 19:04 |
218,9300 218,5400 |
+0,92 % 2,01 |
220,8500 214,6200 |
29,33 Mio. | |
Intel Corporation US4581401001 |
31,9600 19:04 |
31,3720 31,7000 |
+0,82 % 0,26 |
31,9850 30,9500 |
28,48 Mio. | |
AT&T Inc US00206R1023 |
19,28 19:04 |
19,15 19,16 |
+0,61 % 0,12 |
19,74 19,15 |
28,32 Mio. | |
Amazon.com Inc US0231351067 |
183,8300 19:04 |
182,9100 180,8300 |
+1,66 % 3,00 |
183,8800 176,8000 |
28,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,62 19:04 |
64,01 86,95 |
-26,84 % -23,34 |
67,80 61,27 |
27,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,11 19:05 |
50,51 51,78 |
-1,29 % -0,67 |
51,24 49,53 |
25,92 Mio. | |
Pfizer Inc US7170811035 |
30,42 19:05 |
29,97 29,98 |
+1,45 % 0,44 |
30,93 29,97 |
21,58 Mio. | |
Carnival Corp PA1436583006 |
17,55 19:04 |
18,16 18,19 |
-3,55 % -0,65 |
18,16 17,15 |
21,37 Mio. | |
Bank of America Corporation US0605051046 |
42,19 19:04 |
42,02 42,19 |
-0,01 % -0,01 |
42,30 41,89 |
20,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 19:04 |
7,9900 8,4700 |
-4,19 % -0,36 |
8,1300 7,7100 |
19,40 Mio. |