S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,7500 18:57 |
113,0400 114,2500 |
+1,31 % 1,50 |
116,5800 106,3000 |
317,57 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:56 |
11,80 13,67 |
-16,58 % -2,27 |
11,98 11,19 |
174,64 Mio. | |
Tesla Inc US88160R1014 |
224,9880 18:56 |
216,8000 215,9900 |
+4,17 % 9,00 |
226,0000 216,2310 |
68,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7100 18:56 |
9,9200 10,1700 |
+5,31 % 0,54 |
10,9000 9,7550 |
65,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8200 18:56 |
144,0700 144,6300 |
-1,94 % -2,81 |
144,7500 136,8100 |
36,30 Mio. | |
Apple Inc US0378331005 |
220,1131 18:57 |
218,9300 218,5400 |
+0,72 % 1,57 |
220,8500 214,6200 |
29,00 Mio. | |
AT&T Inc US00206R1023 |
19,28 18:56 |
19,15 19,16 |
+0,63 % 0,12 |
19,74 19,15 |
27,90 Mio. | |
Intel Corporation US4581401001 |
31,8750 18:56 |
31,3720 31,7000 |
+0,55 % 0,18 |
31,9600 30,9500 |
27,66 Mio. | |
Amazon.com Inc US0231351067 |
183,2600 18:56 |
182,9100 180,8300 |
+1,34 % 2,43 |
183,6500 176,8000 |
27,59 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,58 18:56 |
64,01 86,95 |
-28,03 % -24,37 |
67,80 61,27 |
26,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,04 18:57 |
50,51 51,78 |
-1,43 % -0,74 |
51,24 49,53 |
25,50 Mio. | |
Carnival Corp PA1436583006 |
17,52 18:56 |
18,16 18,19 |
-3,69 % -0,67 |
18,16 17,15 |
21,00 Mio. | |
Pfizer Inc US7170811035 |
30,47 18:57 |
29,97 29,98 |
+1,62 % 0,49 |
30,93 29,97 |
20,67 Mio. | |
Bank of America Corporation US0605051046 |
42,18 18:56 |
42,02 42,19 |
-0,02 % -0,01 |
42,30 41,89 |
19,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1050 18:56 |
7,9900 8,4700 |
-4,31 % -0,37 |
8,1200 7,7100 |
18,98 Mio. |