S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,0700 18:51 |
113,0400 114,2500 |
+1,59 % 1,82 |
116,5800 106,3000 |
314,91 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:51 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
173,63 Mio. | |
Tesla Inc US88160R1014 |
224,5569 18:52 |
216,8000 215,9900 |
+3,97 % 8,57 |
226,0000 216,2310 |
67,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 18:51 |
9,9200 10,1700 |
+6,05 % 0,62 |
10,9000 9,7550 |
64,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9000 18:51 |
144,0700 144,6300 |
-1,89 % -2,73 |
144,7500 136,8100 |
35,92 Mio. | |
Apple Inc US0378331005 |
220,1300 18:52 |
218,9300 218,5400 |
+0,73 % 1,59 |
220,8500 214,6200 |
28,76 Mio. | |
AT&T Inc US00206R1023 |
19,31 18:51 |
19,15 19,16 |
+0,76 % 0,14 |
19,74 19,15 |
27,62 Mio. | |
Amazon.com Inc US0231351067 |
182,8400 18:51 |
182,9100 180,8300 |
+1,11 % 2,01 |
183,6500 176,8000 |
27,39 Mio. | |
Intel Corporation US4581401001 |
31,8750 18:51 |
31,3720 31,7000 |
+0,55 % 0,18 |
31,9600 30,9500 |
26,93 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,08 18:51 |
64,01 86,95 |
-28,60 % -24,87 |
67,80 61,27 |
26,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,71 18:52 |
50,51 51,78 |
-2,07 % -1,07 |
51,24 49,53 |
25,16 Mio. | |
Carnival Corp PA1436583006 |
17,53 18:52 |
18,16 18,19 |
-3,66 % -0,67 |
18,16 17,15 |
20,89 Mio. | |
Pfizer Inc US7170811035 |
30,44 18:51 |
29,97 29,98 |
+1,53 % 0,46 |
30,93 29,97 |
20,46 Mio. | |
Bank of America Corporation US0605051046 |
42,26 18:51 |
42,02 42,19 |
+0,15 % 0,07 |
42,30 41,89 |
19,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0550 18:51 |
7,9900 8,4700 |
-4,90 % -0,42 |
8,0800 7,7100 |
18,64 Mio. |