S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8800 16:57 |
113,0400 114,2500 |
+0,55 % 0,63 |
115,7700 106,3000 |
218,36 Mio. | |
Ford Motor Company US3453708600 |
11,37 16:57 |
11,80 13,67 |
-16,86 % -2,31 |
11,98 11,19 |
124,31 Mio. | |
Tesla Inc US88160R1014 |
223,7476 16:56 |
216,8000 215,9900 |
+3,59 % 7,76 |
224,9900 216,2310 |
47,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7550 16:55 |
9,9200 10,1700 |
+5,75 % 0,59 |
10,7950 9,7550 |
41,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4250 16:57 |
144,0700 144,6300 |
-1,52 % -2,21 |
144,7500 136,8100 |
23,04 Mio. | |
Apple Inc US0378331005 |
218,2500 16:56 |
218,9300 218,5400 |
-0,13 % -0,29 |
219,8500 214,6200 |
18,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,91 16:57 |
50,51 51,78 |
-3,61 % -1,87 |
51,24 49,59 |
17,86 Mio. | |
AT&T Inc US00206R1023 |
19,51 16:56 |
19,15 19,16 |
+1,80 % 0,35 |
19,74 19,15 |
17,73 Mio. | |
Amazon.com Inc US0231351067 |
180,9000 16:56 |
182,9100 180,8300 |
+0,04 % 0,07 |
183,2750 176,8000 |
17,72 Mio. | |
Intel Corporation US4581401001 |
31,5100 16:56 |
31,3720 31,7000 |
-0,60 % -0,19 |
31,5800 30,9500 |
17,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,20 16:55 |
64,01 86,95 |
-26,16 % -22,75 |
67,80 63,00 |
17,31 Mio. | |
Carnival Corp PA1436583006 |
17,56 16:56 |
18,16 18,19 |
-3,44 % -0,63 |
18,16 17,15 |
15,38 Mio. | |
Pfizer Inc US7170811035 |
30,32 16:56 |
29,97 29,98 |
+1,12 % 0,34 |
30,93 29,97 |
13,16 Mio. | |
Alphabet A US02079K3059 |
172,0250 16:57 |
172,5200 172,6300 |
-0,35 % -0,61 |
173,4200 167,6600 |
13,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 16:56 |
7,9900 8,4700 |
-6,08 % -0,52 |
8,0750 7,7100 |
12,31 Mio. |