S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0050 21:26 |
127,3800 128,2800 |
-0,99 % -1,28 |
128,8500 125,6800 |
169,79 Mio. | |
Tesla Inc US88160R1014 |
250,9455 21:27 |
249,8100 246,3900 |
+1,85 % 4,56 |
252,3700 242,4601 |
137,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,0100 21:26 |
165,9700 163,9000 |
+4,95 % 8,11 |
174,0396 165,6800 |
53,96 Mio. | |
Apple Inc US0378331005 |
225,4150 21:26 |
221,6500 221,5500 |
+1,74 % 3,87 |
225,6400 221,6500 |
42,16 Mio. | |
Intel Corporation US4581401001 |
31,9401 21:25 |
31,4000 31,2300 |
+2,27 % 0,71 |
32,3400 31,3114 |
29,97 Mio. | |
Amazon.com Inc US0231351067 |
200,0500 21:26 |
198,6500 197,5900 |
+1,25 % 2,46 |
200,5500 198,1700 |
27,88 Mio. | |
Micron Technology Inc US5951121038 |
132,0000 21:26 |
136,8200 136,8200 |
-3,52 % -4,82 |
137,1300 130,9100 |
24,92 Mio. | |
Ford Motor Company US3453708600 |
12,82 21:26 |
12,87 12,87 |
-0,43 % -0,06 |
12,96 12,75 |
23,41 Mio. | |
AT&T Inc US00206R1023 |
18,76 21:26 |
18,70 18,68 |
+0,40 % 0,08 |
18,80 18,65 |
21,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 21:25 |
11,1200 11,1000 |
+0,54 % 0,06 |
11,2350 10,8500 |
21,12 Mio. | |
Carnival Corp PA1436583006 |
17,20 21:26 |
17,53 17,45 |
-1,46 % -0,26 |
17,54 17,01 |
17,06 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:26 |
11,1300 11,1200 |
-0,85 % -0,10 |
11,1900 10,9800 |
16,21 Mio. | |
Meta Platforms US30303M1027 |
537,2599 21:26 |
511,6000 509,9600 |
+5,35 % 27,30 |
537,3500 511,6000 |
15,70 Mio. | |
Nike Inc US6541061031 |
75,68 21:26 |
75,36 75,24 |
+0,58 % 0,44 |
76,09 74,78 |
15,59 Mio. | |
Alphabet A US02079K3059 |
190,6300 21:26 |
185,8550 185,8200 |
+2,59 % 4,81 |
190,7500 185,8000 |
13,85 Mio. |