S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6100 20:37 |
120,3500 117,9300 |
+4,82 % 5,68 |
124,0700 119,8600 |
183,55 Mio. | |
Tesla Inc US88160R1014 |
252,2100 20:38 |
244,2100 239,2000 |
+5,44 % 13,01 |
252,4200 243,7500 |
77,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,1438 20:38 |
285,0100 304,9600 |
-12,73 % -38,82 |
285,0100 261,5900 |
41,89 Mio. | |
Ford Motor Company US3453708600 |
14,08 20:38 |
14,02 13,98 |
+0,68 % 0,10 |
14,12 13,79 |
39,84 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 20:37 |
39,95 41,62 |
-6,33 % -2,64 |
40,00 38,70 |
36,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2200 20:37 |
154,2300 151,5800 |
+2,40 % 3,64 |
156,7000 152,5450 |
31,15 Mio. | |
Pfizer Inc US7170811035 |
29,65 20:37 |
30,11 29,97 |
-1,08 % -0,33 |
30,23 29,38 |
29,55 Mio. | |
AT&T Inc US00206R1023 |
18,59 20:38 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
28,60 Mio. | |
Bank of America Corporation US0605051046 |
42,26 20:37 |
42,64 42,90 |
-1,49 % -0,64 |
42,87 41,96 |
28,58 Mio. | |
Apple Inc US0378331005 |
225,3450 20:38 |
227,0100 224,3100 |
+0,46 % 1,04 |
227,7800 223,0900 |
28,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:37 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7400 10,3500 |
27,78 Mio. | |
Intel Corporation US4581401001 |
33,2300 20:38 |
33,2800 32,9800 |
+0,76 % 0,25 |
33,4000 32,7600 |
25,10 Mio. | |
Amazon.com Inc US0231351067 |
184,3400 20:38 |
185,0000 183,1300 |
+0,66 % 1,21 |
185,0600 182,5000 |
22,94 Mio. | |
Broadcom Inc US11135F1012 |
160,8800 20:37 |
160,2300 157,3500 |
+2,24 % 3,53 |
162,9900 157,9000 |
15,95 Mio. | |
Micron Technology Inc US5951121038 |
115,3500 20:38 |
115,3600 114,2600 |
+0,95 % 1,09 |
115,5800 113,6400 |
15,89 Mio. |