S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5729 20:33 |
120,3500 117,9300 |
+4,78 % 5,64 |
124,0700 119,8600 |
182,20 Mio. | |
Tesla Inc US88160R1014 |
251,1050 20:32 |
244,2100 239,2000 |
+4,98 % 11,91 |
252,4200 243,7500 |
76,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0611 20:32 |
285,0100 304,9600 |
-13,08 % -39,90 |
285,0100 261,5900 |
41,52 Mio. | |
Ford Motor Company US3453708600 |
14,03 20:32 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
39,18 Mio. | |
Verizon Communications Inc US92343V1044 |
38,90 20:32 |
39,95 41,62 |
-6,54 % -2,72 |
40,00 38,70 |
36,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3400 20:31 |
154,2300 151,5800 |
+2,48 % 3,76 |
156,7000 152,5450 |
30,89 Mio. | |
Pfizer Inc US7170811035 |
29,56 20:32 |
30,11 29,97 |
-1,37 % -0,41 |
30,23 29,38 |
29,36 Mio. | |
AT&T Inc US00206R1023 |
18,57 20:32 |
18,70 19,12 |
-2,88 % -0,55 |
18,77 18,31 |
28,43 Mio. | |
Bank of America Corporation US0605051046 |
42,26 20:32 |
42,64 42,90 |
-1,50 % -0,65 |
42,87 41,96 |
28,27 Mio. | |
Apple Inc US0378331005 |
225,1799 20:32 |
227,0100 224,3100 |
+0,39 % 0,87 |
227,7800 223,0900 |
28,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6750 20:32 |
10,4900 10,5800 |
+0,90 % 0,10 |
10,7400 10,3500 |
27,58 Mio. | |
Intel Corporation US4581401001 |
33,1700 20:32 |
33,2800 32,9800 |
+0,58 % 0,19 |
33,4000 32,7600 |
24,71 Mio. | |
Amazon.com Inc US0231351067 |
184,5200 20:32 |
185,0000 183,1300 |
+0,76 % 1,39 |
185,0600 182,5000 |
22,66 Mio. | |
Broadcom Inc US11135F1012 |
160,9500 20:32 |
160,2300 157,3500 |
+2,29 % 3,60 |
162,9900 157,9000 |
15,85 Mio. | |
Micron Technology Inc US5951121038 |
115,2500 20:32 |
115,3600 114,2600 |
+0,87 % 0,99 |
115,5800 113,6400 |
15,73 Mio. |