S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1500 20:33 |
113,0400 114,2500 |
+0,79 % 0,90 |
116,6300 106,3000 |
366,49 Mio. | |
Ford Motor Company US3453708600 |
11,24 20:33 |
11,80 13,67 |
-17,81 % -2,44 |
11,98 11,19 |
209,37 Mio. | |
Tesla Inc US88160R1014 |
225,3400 20:33 |
216,8000 215,9900 |
+4,33 % 9,35 |
226,0000 216,2310 |
80,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6507 20:33 |
9,9200 10,1700 |
+4,73 % 0,48 |
10,9000 9,7550 |
74,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2800 20:33 |
144,0700 144,6300 |
-2,32 % -3,35 |
144,7500 136,8100 |
44,77 Mio. | |
Apple Inc US0378331005 |
220,1400 20:33 |
218,9300 218,5400 |
+0,73 % 1,60 |
220,8500 214,6200 |
34,57 Mio. | |
Intel Corporation US4581401001 |
31,7150 20:32 |
31,3720 31,7000 |
+0,05 % 0,02 |
31,9850 30,9500 |
33,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,52 20:32 |
64,01 86,95 |
-29,25 % -25,44 |
67,80 61,00 |
33,34 Mio. | |
AT&T Inc US00206R1023 |
19,20 20:32 |
19,15 19,16 |
+0,21 % 0,04 |
19,74 19,15 |
33,20 Mio. | |
Amazon.com Inc US0231351067 |
182,8000 20:32 |
182,9100 180,8300 |
+1,09 % 1,97 |
183,8958 176,8000 |
32,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,36 20:33 |
50,51 51,78 |
-0,81 % -0,42 |
51,60 49,53 |
30,78 Mio. | |
Alphabet A US02079K3059 |
169,2784 20:32 |
172,5200 172,6300 |
-1,94 % -3,35 |
173,4200 167,6600 |
28,54 Mio. | |
Bank of America Corporation US0605051046 |
42,01 20:33 |
42,02 42,19 |
-0,44 % -0,19 |
42,30 41,89 |
25,50 Mio. | |
Pfizer Inc US7170811035 |
30,30 20:32 |
29,97 29,98 |
+1,05 % 0,32 |
30,93 29,97 |
25,32 Mio. | |
Carnival Corp PA1436583006 |
17,32 20:32 |
18,16 18,19 |
-4,80 % -0,87 |
18,16 17,15 |
24,44 Mio. |