S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8700 20:36 |
120,3500 121,0900 |
-2,66 % -3,22 |
121,6000 117,3700 |
153,68 Mio. | |
Tesla Inc US88160R1014 |
239,3400 20:35 |
247,7900 249,2300 |
-3,97 % -9,89 |
249,0100 236,8300 |
70,95 Mio. | |
Ford Motor Company US3453708600 |
14,01 20:35 |
14,49 14,55 |
-3,71 % -0,54 |
14,50 13,99 |
52,75 Mio. | |
Intel Corporation US4581401001 |
33,0250 20:35 |
34,5650 34,8700 |
-5,29 % -1,85 |
34,5800 32,8500 |
44,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3094 20:34 |
154,8600 155,7700 |
-2,86 % -4,46 |
155,8100 150,6200 |
34,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
301,9400 20:35 |
294,5100 343,0500 |
-11,98 % -41,11 |
316,7500 290,1001 |
34,12 Mio. | |
Apple Inc US0378331005 |
224,2300 20:35 |
224,8200 224,1800 |
+0,02 % 0,05 |
226,8000 223,2750 |
32,31 Mio. | |
Amazon.com Inc US0231351067 |
182,4700 20:36 |
181,1400 183,7500 |
-0,70 % -1,28 |
184,9300 180,1100 |
29,99 Mio. | |
Bank of America Corporation US0605051046 |
43,20 20:35 |
42,86 43,01 |
+0,44 % 0,19 |
43,56 42,69 |
26,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 20:36 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5650 20:34 |
8,5000 8,5200 |
+0,53 % 0,05 |
8,7700 8,3800 |
23,30 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7650 20:36 |
14,7900 14,3000 |
+3,25 % 0,47 |
14,9850 14,4950 |
20,60 Mio. | |
Pfizer Inc US7170811035 |
29,93 20:35 |
29,94 29,71 |
+0,72 % 0,22 |
30,00 29,55 |
19,30 Mio. | |
AT&T Inc US00206R1023 |
19,17 20:35 |
19,12 19,15 |
+0,10 % 0,02 |
19,24 18,98 |
16,76 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:34 |
21,16 21,05 |
+2,16 % 0,46 |
21,79 21,10 |
16,71 Mio. |