S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,6200 16:25 |
103,7600 109,2100 |
-5,12 % -5,59 |
107,5000 101,3700 |
150,19 Mio. | |
Intel Corporation US4581401001 |
20,6100 16:26 |
21,9400 29,0500 |
-29,05 % -8,44 |
21,9800 20,4200 |
120,73 Mio. | |
Amazon.com Inc US0231351067 |
162,1700 16:25 |
166,7500 184,0700 |
-11,90 % -21,90 |
167,3100 160,5500 |
48,48 Mio. | |
Apple Inc US0378331005 |
222,4600 16:25 |
219,1500 218,3600 |
+1,88 % 4,10 |
224,4300 217,7100 |
28,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,8455 16:26 |
133,5000 132,5400 |
+1,74 % 2,31 |
137,1000 132,6100 |
26,20 Mio. | |
Tesla Inc US88160R1014 |
213,0550 16:26 |
214,8800 216,8600 |
-1,75 % -3,81 |
216,1300 210,4450 |
21,68 Mio. | |
Ford Motor Company US3453708600 |
10,15 16:26 |
10,55 10,69 |
-5,00 % -0,54 |
10,55 10,12 |
21,62 Mio. | |
AT&T Inc US00206R1023 |
19,62 16:25 |
19,64 19,47 |
+0,78 % 0,15 |
19,99 19,62 |
14,47 Mio. | |
Bank of America Corporation US0605051046 |
37,86 16:25 |
38,00 39,50 |
-4,15 % -1,64 |
38,53 37,80 |
13,26 Mio. | |
Carnival Corp PA1436583006 |
14,74 16:26 |
15,16 15,76 |
-6,50 % -1,03 |
15,20 14,65 |
10,80 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:25 |
9,9300 10,1400 |
-4,19 % -0,43 |
9,9300 9,6900 |
10,02 Mio. | |
Pfizer Inc US7170811035 |
30,61 16:25 |
30,88 30,65 |
-0,13 % -0,04 |
31,32 30,59 |
9,74 Mio. | |
Broadcom Inc US11135F1012 |
141,7500 16:25 |
141,9250 147,0200 |
-3,58 % -5,27 |
144,1200 139,6000 |
9,05 Mio. | |
Micron Technology Inc US5951121038 |
95,0000 16:26 |
97,1600 101,5100 |
-6,41 % -6,51 |
97,6900 93,7200 |
8,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 16:26 |
8,3200 8,3800 |
-1,07 % -0,09 |
8,4950 8,2500 |
8,33 Mio. |