S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,0096 16:21 |
103,7600 109,2100 |
-5,68 % -6,20 |
107,5000 101,3700 |
144,48 Mio. | |
Intel Corporation US4581401001 |
20,6400 16:20 |
21,9400 29,0500 |
-28,95 % -8,41 |
21,9800 20,4200 |
115,64 Mio. | |
Amazon.com Inc US0231351067 |
162,1500 16:21 |
166,7500 184,0700 |
-11,91 % -21,92 |
167,3100 160,5500 |
46,79 Mio. | |
Apple Inc US0378331005 |
221,6550 16:21 |
219,1500 218,3600 |
+1,51 % 3,30 |
224,4300 217,7100 |
27,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,5900 16:20 |
133,5000 132,5400 |
+0,79 % 1,05 |
137,1000 132,6100 |
24,52 Mio. | |
Tesla Inc US88160R1014 |
211,4701 16:20 |
214,8800 216,8600 |
-2,49 % -5,39 |
216,1300 210,4450 |
20,41 Mio. | |
Ford Motor Company US3453708600 |
10,15 16:21 |
10,55 10,69 |
-5,00 % -0,54 |
10,55 10,13 |
20,24 Mio. | |
AT&T Inc US00206R1023 |
19,66 16:21 |
19,64 19,47 |
+0,98 % 0,19 |
19,99 19,62 |
14,08 Mio. | |
Bank of America Corporation US0605051046 |
37,94 16:21 |
38,00 39,50 |
-3,95 % -1,56 |
38,53 37,80 |
12,54 Mio. | |
Carnival Corp PA1436583006 |
14,72 16:20 |
15,16 15,76 |
-6,63 % -1,05 |
15,20 14,65 |
9,92 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:20 |
9,9300 10,1400 |
-4,19 % -0,43 |
9,9300 9,6900 |
9,25 Mio. | |
Pfizer Inc US7170811035 |
30,69 16:20 |
30,88 30,65 |
+0,11 % 0,04 |
31,32 30,69 |
9,05 Mio. | |
Broadcom Inc US11135F1012 |
140,7900 16:20 |
141,9250 147,0200 |
-4,24 % -6,23 |
144,1200 139,6000 |
8,52 Mio. | |
Micron Technology Inc US5951121038 |
94,5220 16:20 |
97,1600 101,5100 |
-6,88 % -6,99 |
97,6900 93,7200 |
8,08 Mio. | |
Meta Platforms US30303M1027 |
480,2650 16:20 |
489,0000 497,7400 |
-3,51 % -17,48 |
501,1450 476,4800 |
7,41 Mio. |