S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,3000 16:43 |
103,7600 109,2100 |
-5,41 % -5,91 |
107,5000 101,3700 |
173,22 Mio. | |
Intel Corporation US4581401001 |
20,9876 16:43 |
21,9400 29,0500 |
-27,75 % -8,06 |
21,9800 20,4200 |
133,01 Mio. | |
Amazon.com Inc US0231351067 |
161,7898 16:43 |
166,7500 184,0700 |
-12,10 % -22,28 |
167,3100 160,5500 |
55,00 Mio. | |
Apple Inc US0378331005 |
223,1700 16:43 |
219,1500 218,3600 |
+2,20 % 4,81 |
224,4300 217,7100 |
32,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,7900 16:43 |
133,5000 132,5400 |
+0,94 % 1,25 |
137,1000 132,6100 |
29,60 Mio. | |
Ford Motor Company US3453708600 |
10,13 16:43 |
10,55 10,69 |
-5,29 % -0,57 |
10,55 10,10 |
26,25 Mio. | |
Tesla Inc US88160R1014 |
211,5100 16:43 |
214,8800 216,8600 |
-2,47 % -5,35 |
216,1300 210,4450 |
25,49 Mio. | |
AT&T Inc US00206R1023 |
19,52 16:44 |
19,64 19,47 |
+0,23 % 0,05 |
19,99 19,50 |
16,49 Mio. | |
Bank of America Corporation US0605051046 |
38,01 16:44 |
38,00 39,50 |
-3,77 % -1,49 |
38,53 37,80 |
15,22 Mio. | |
Carnival Corp PA1436583006 |
14,72 16:43 |
15,16 15,76 |
-6,60 % -1,04 |
15,20 14,63 |
12,52 Mio. | |
Pfizer Inc US7170811035 |
30,37 16:43 |
30,88 30,65 |
-0,93 % -0,29 |
31,32 30,33 |
12,33 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 16:43 |
9,9300 10,1400 |
-3,99 % -0,41 |
9,9300 9,6900 |
12,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2350 16:43 |
8,3200 8,3800 |
-1,73 % -0,15 |
8,4950 8,2050 |
11,75 Mio. | |
Broadcom Inc US11135F1012 |
141,0400 16:43 |
141,9250 147,0200 |
-4,07 % -5,98 |
144,1200 139,6000 |
10,46 Mio. | |
Micron Technology Inc US5951121038 |
94,3100 16:43 |
97,1600 101,5100 |
-7,09 % -7,20 |
97,6900 93,6300 |
9,94 Mio. |