S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,4900 16:13 |
106,3200 104,7500 |
+4,53 % 4,74 |
109,5800 101,0000 |
75,50 Mio. | |
KeyCorp US4932671088 |
16,54 16:13 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
17,98 Mio. | |
Tesla Inc US88160R1014 |
196,7900 16:14 |
199,0200 200,0000 |
-1,61 % -3,21 |
199,2600 194,6700 |
16,21 Mio. | |
Intel Corporation US4581401001 |
19,6450 16:14 |
19,8700 19,7100 |
-0,33 % -0,07 |
19,9700 18,9000 |
10,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9900 16:15 |
134,4400 134,2700 |
+2,03 % 2,72 |
137,0600 133,2300 |
10,37 Mio. | |
Ford Motor Company US3453708600 |
9,92 16:13 |
10,10 10,10 |
-1,78 % -0,18 |
10,10 9,75 |
9,67 Mio. | |
Amazon.com Inc US0231351067 |
167,6300 16:14 |
168,1400 166,9400 |
+0,41 % 0,69 |
168,3200 166,1101 |
7,30 Mio. | |
Bank of America Corporation US0605051046 |
38,21 16:14 |
38,50 38,28 |
-0,18 % -0,07 |
38,73 38,14 |
7,22 Mio. | |
Apple Inc US0378331005 |
217,5800 16:13 |
216,0700 216,2400 |
+0,62 % 1,34 |
217,6500 215,6000 |
6,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7550 16:14 |
6,9400 7,0250 |
-3,84 % -0,27 |
6,9800 6,7500 |
5,96 Mio. | |
Pfizer Inc US7170811035 |
28,51 16:14 |
28,58 28,55 |
-0,16 % -0,05 |
28,60 28,32 |
4,79 Mio. | |
Micron Technology Inc US5951121038 |
94,6300 16:14 |
93,1000 93,0800 |
+1,67 % 1,55 |
94,6500 92,6301 |
3,72 Mio. | |
Broadcom Inc US11135F1012 |
147,9400 16:13 |
148,0800 148,2600 |
-0,22 % -0,32 |
149,7700 146,3700 |
3,44 Mio. | |
Microsoft Corporation US5949181045 |
405,1060 16:14 |
407,0600 406,0200 |
-0,23 % -0,91 |
408,3300 404,2434 |
3,31 Mio. | |
Carnival Corp PA1436583006 |
14,57 16:13 |
14,79 14,77 |
-1,35 % -0,20 |
14,85 14,49 |
3,21 Mio. |