S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,7250 21:29 |
130,3500 128,2000 |
+1,97 % 2,53 |
133,8200 128,6500 |
245,44 Mio. | |
|
Tesla Inc US88160R1014 |
262,7200 21:29 |
251,0000 252,9400 |
+3,87 % 9,78 |
265,6100 250,3000 |
145,85 Mio. | |
|
Intel Corporation US4581401001 |
34,5650 21:29 |
35,0150 33,9900 |
+1,69 % 0,58 |
35,2200 33,7200 |
76,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,6300 21:30 |
177,9700 178,6900 |
-1,15 % -2,06 |
180,4100 174,7000 |
38,71 Mio. | |
|
Apple Inc US0378331005 |
228,3219 21:29 |
227,9300 227,8200 |
+0,22 % 0,50 |
229,4000 226,3721 |
36,58 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,0050 21:30 |
12,8700 12,9900 |
+0,12 % 0,02 |
13,1300 12,8400 |
31,59 Mio. | |
|
Ford Motor Company US3453708600 |
12,95 21:30 |
12,96 12,98 |
-0,23 % -0,03 |
13,07 12,88 |
30,42 Mio. | |
|
Bank of America Corporation US0605051046 |
41,56 21:29 |
40,76 40,62 |
+2,30 % 0,94 |
41,83 40,60 |
23,72 Mio. | |
|
Amazon.com Inc US0231351067 |
199,8940 21:30 |
199,4000 199,2900 |
+0,30 % 0,60 |
200,5700 199,0450 |
23,26 Mio. | |
|
Carnival Corp PA1436583006 |
17,92 21:29 |
17,51 17,56 |
+2,07 % 0,36 |
18,11 17,50 |
21,12 Mio. | |
|
Pfizer Inc US7170811035 |
27,64 21:29 |
27,88 27,93 |
-1,06 % -0,30 |
27,94 27,30 |
20,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3339 21:30 |
7,1000 7,1100 |
+3,15 % 0,22 |
7,3500 6,9800 |
20,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 21:29 |
10,9600 10,9300 |
+0,96 % 0,11 |
11,0900 10,8700 |
19,10 Mio. | |
|
Nike Inc US6541061031 |
72,59 21:29 |
73,30 73,05 |
-0,63 % -0,46 |
74,14 72,49 |
18,68 Mio. | |
|
Corning Inc US2193501051 |
44,58 21:30 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,07 Mio. |