S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,7799 21:31 |
130,3500 128,2000 |
+2,01 % 2,58 |
133,8200 128,6500 |
245,94 Mio. | |
Tesla Inc US88160R1014 |
262,8100 21:31 |
251,0000 252,9400 |
+3,90 % 9,87 |
265,6100 250,3000 |
146,28 Mio. | |
Intel Corporation US4581401001 |
34,5605 21:31 |
35,0150 33,9900 |
+1,68 % 0,57 |
35,2200 33,7200 |
77,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4800 21:31 |
177,9700 178,6900 |
-1,24 % -2,21 |
180,4100 174,7000 |
38,78 Mio. | |
Apple Inc US0378331005 |
228,2400 21:32 |
227,9300 227,8200 |
+0,18 % 0,42 |
229,4000 226,3721 |
36,92 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,0100 21:31 |
12,8700 12,9900 |
+0,15 % 0,02 |
13,1300 12,8400 |
31,68 Mio. | |
Ford Motor Company US3453708600 |
12,95 21:31 |
12,96 12,98 |
-0,23 % -0,03 |
13,07 12,88 |
30,67 Mio. | |
Bank of America Corporation US0605051046 |
41,53 21:31 |
40,76 40,62 |
+2,24 % 0,91 |
41,83 40,60 |
23,80 Mio. | |
Amazon.com Inc US0231351067 |
199,9100 21:31 |
199,4000 199,2900 |
+0,31 % 0,62 |
200,5700 199,0450 |
23,32 Mio. | |
Carnival Corp PA1436583006 |
17,91 21:31 |
17,51 17,56 |
+1,96 % 0,35 |
18,11 17,50 |
21,20 Mio. | |
Pfizer Inc US7170811035 |
27,64 21:31 |
27,88 27,93 |
-1,04 % -0,29 |
27,94 27,30 |
20,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3343 21:31 |
7,1000 7,1100 |
+3,15 % 0,22 |
7,3500 6,9800 |
20,48 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 21:31 |
10,9600 10,9300 |
+0,82 % 0,09 |
11,0900 10,8700 |
19,19 Mio. | |
Nike Inc US6541061031 |
72,57 21:31 |
73,30 73,05 |
-0,66 % -0,49 |
74,14 72,49 |
18,77 Mio. | |
AT&T Inc US00206R1023 |
18,92 21:31 |
18,82 18,81 |
+0,56 % 0,11 |
18,98 18,71 |
18,20 Mio. |