S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,4201 20:11 |
128,2600 127,4000 |
+3,16 % 4,02 |
131,4700 127,2200 |
168,60 Mio. | |
Tesla Inc US88160R1014 |
250,1200 20:12 |
235,8000 241,0300 |
+3,77 % 9,09 |
251,8400 233,0912 |
127,15 Mio. | |
Ford Motor Company US3453708600 |
14,13 20:11 |
13,53 13,47 |
+4,86 % 0,66 |
14,18 13,53 |
56,78 Mio. | |
Intel Corporation US4581401001 |
35,3000 20:11 |
33,7700 33,5000 |
+5,37 % 1,80 |
35,4750 33,7700 |
37,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,3099 20:11 |
182,0150 181,9400 |
+2,40 % 4,37 |
186,9900 179,6900 |
35,96 Mio. | |
Apple Inc US0378331005 |
232,3250 20:11 |
228,9200 227,5700 |
+2,09 % 4,76 |
232,6400 228,6800 |
34,29 Mio. | |
Wells Fargo and Company US9497461015 |
56,72 20:12 |
56,20 60,16 |
-5,72 % -3,44 |
56,92 55,60 |
34,01 Mio. | |
AT&T Inc US00206R1023 |
18,80 20:11 |
18,72 18,86 |
-0,34 % -0,06 |
18,85 18,59 |
23,03 Mio. | |
Citigroup Inc US1729674242 |
64,54 20:12 |
66,61 65,71 |
-1,78 % -1,17 |
66,69 63,35 |
21,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6500 20:11 |
10,7100 10,7300 |
-0,75 % -0,08 |
10,8000 10,5700 |
20,88 Mio. | |
Bank of America Corporation US0605051046 |
41,84 20:12 |
41,49 41,81 |
+0,07 % 0,03 |
41,92 41,09 |
18,71 Mio. | |
Amazon.com Inc US0231351067 |
196,0600 20:12 |
194,8000 195,0500 |
+0,52 % 1,01 |
196,4700 193,8301 |
18,38 Mio. | |
Pfizer Inc US7170811035 |
29,09 20:11 |
28,90 28,66 |
+1,51 % 0,43 |
29,14 28,79 |
16,03 Mio. | |
Carnival Corp PA1436583006 |
18,38 20:11 |
18,15 18,12 |
+1,41 % 0,26 |
18,57 18,15 |
13,53 Mio. | |
Micron Technology Inc US5951121038 |
133,7300 20:12 |
131,7500 130,2300 |
+2,69 % 3,50 |
134,1694 130,7200 |
13,36 Mio. |