S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,4400 20:39 |
113,0400 114,2500 |
+0,17 % 0,19 |
116,6300 106,3000 |
370,69 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:39 |
11,80 13,67 |
-17,89 % -2,45 |
11,98 11,19 |
210,66 Mio. | |
Tesla Inc US88160R1014 |
224,6900 20:38 |
216,8000 215,9900 |
+4,03 % 8,70 |
226,0000 216,2310 |
80,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 20:39 |
9,9200 10,1700 |
+4,52 % 0,46 |
10,9000 9,7550 |
75,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6100 20:39 |
144,0700 144,6300 |
-2,78 % -4,02 |
144,7500 136,8100 |
45,25 Mio. | |
Apple Inc US0378331005 |
220,1600 20:38 |
218,9300 218,5400 |
+0,74 % 1,62 |
220,8500 214,6200 |
34,82 Mio. | |
Intel Corporation US4581401001 |
31,6900 20:39 |
31,3720 31,7000 |
-0,03 % -0,01 |
31,9850 30,9500 |
33,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,17 20:38 |
64,01 86,95 |
-29,65 % -25,79 |
67,80 61,00 |
33,60 Mio. | |
AT&T Inc US00206R1023 |
19,20 20:38 |
19,15 19,16 |
+0,18 % 0,04 |
19,74 19,15 |
33,47 Mio. | |
Amazon.com Inc US0231351067 |
182,5800 20:38 |
182,9100 180,8300 |
+0,97 % 1,75 |
183,8958 176,8000 |
32,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,23 20:38 |
50,51 51,78 |
-1,06 % -0,55 |
51,60 49,53 |
31,04 Mio. | |
Alphabet A US02079K3059 |
169,0900 20:38 |
172,5200 172,6300 |
-2,05 % -3,54 |
173,4200 167,6600 |
29,15 Mio. | |
Bank of America Corporation US0605051046 |
42,04 20:39 |
42,02 42,19 |
-0,37 % -0,16 |
42,30 41,89 |
25,73 Mio. | |
Pfizer Inc US7170811035 |
30,34 20:38 |
29,97 29,98 |
+1,20 % 0,36 |
30,93 29,97 |
25,51 Mio. | |
Carnival Corp PA1436583006 |
17,31 20:38 |
18,16 18,19 |
-4,84 % -0,88 |
18,16 17,15 |
24,74 Mio. |