S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5485 20:36 |
113,0400 114,2500 |
+0,26 % 0,30 |
116,6300 106,3000 |
369,18 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:36 |
11,80 13,67 |
-17,85 % -2,44 |
11,98 11,19 |
210,16 Mio. | |
Tesla Inc US88160R1014 |
224,5158 20:36 |
216,8000 215,9900 |
+3,95 % 8,53 |
226,0000 216,2310 |
80,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 20:37 |
9,9200 10,1700 |
+4,57 % 0,47 |
10,9000 9,7550 |
74,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7957 20:37 |
144,0700 144,6300 |
-2,65 % -3,83 |
144,7500 136,8100 |
45,06 Mio. | |
Apple Inc US0378331005 |
220,1200 20:36 |
218,9300 218,5400 |
+0,72 % 1,58 |
220,8500 214,6200 |
34,72 Mio. | |
Intel Corporation US4581401001 |
31,7050 20:37 |
31,3720 31,7000 |
+0,02 % 0,01 |
31,9850 30,9500 |
33,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,22 20:37 |
64,01 86,95 |
-29,59 % -25,73 |
67,80 61,00 |
33,55 Mio. | |
AT&T Inc US00206R1023 |
19,20 20:37 |
19,15 19,16 |
+0,18 % 0,04 |
19,74 19,15 |
33,39 Mio. | |
Amazon.com Inc US0231351067 |
182,6200 20:36 |
182,9100 180,8300 |
+0,99 % 1,79 |
183,8958 176,8000 |
32,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,35 20:36 |
50,51 51,78 |
-0,83 % -0,43 |
51,60 49,53 |
30,92 Mio. | |
Alphabet A US02079K3059 |
169,1298 20:37 |
172,5200 172,6300 |
-2,03 % -3,50 |
173,4200 167,6600 |
29,01 Mio. | |
Bank of America Corporation US0605051046 |
42,02 20:36 |
42,02 42,19 |
-0,41 % -0,18 |
42,30 41,89 |
25,60 Mio. | |
Pfizer Inc US7170811035 |
30,33 20:37 |
29,97 29,98 |
+1,15 % 0,35 |
30,93 29,97 |
25,46 Mio. | |
Carnival Corp PA1436583006 |
17,30 20:37 |
18,16 18,19 |
-4,89 % -0,89 |
18,16 17,15 |
24,67 Mio. |