S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,8800 17:09 |
113,0400 114,2500 |
-0,32 % -0,37 |
115,7700 106,3000 |
234,00 Mio. | |
Ford Motor Company US3453708600 |
11,36 17:09 |
11,80 13,67 |
-16,91 % -2,31 |
11,98 11,19 |
136,23 Mio. | |
Tesla Inc US88160R1014 |
223,8250 17:10 |
216,8000 215,9900 |
+3,63 % 7,84 |
224,9900 216,2310 |
50,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:09 |
9,9200 10,1700 |
+5,46 % 0,56 |
10,8500 9,7550 |
45,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8750 17:09 |
144,0700 144,6300 |
-1,90 % -2,76 |
144,7500 136,8100 |
24,34 Mio. | |
Apple Inc US0378331005 |
217,8150 17:10 |
218,9300 218,5400 |
-0,33 % -0,73 |
219,8500 214,6200 |
19,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,18 17:09 |
50,51 51,78 |
-3,09 % -1,60 |
51,24 49,53 |
19,55 Mio. | |
Amazon.com Inc US0231351067 |
181,3800 17:10 |
182,9100 180,8300 |
+0,30 % 0,55 |
183,2750 176,8000 |
19,15 Mio. | |
AT&T Inc US00206R1023 |
19,59 17:09 |
19,15 19,16 |
+2,22 % 0,43 |
19,74 19,15 |
18,94 Mio. | |
Intel Corporation US4581401001 |
31,4300 17:09 |
31,3720 31,7000 |
-0,85 % -0,27 |
31,5800 30,9500 |
18,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,14 17:10 |
64,01 86,95 |
-26,23 % -22,81 |
67,80 63,00 |
18,43 Mio. | |
Carnival Corp PA1436583006 |
17,57 17:10 |
18,16 18,19 |
-3,41 % -0,62 |
18,16 17,15 |
16,08 Mio. | |
Pfizer Inc US7170811035 |
30,46 17:10 |
29,97 29,98 |
+1,58 % 0,48 |
30,93 29,97 |
14,45 Mio. | |
Alphabet A US02079K3059 |
171,9900 17:09 |
172,5200 172,6300 |
-0,37 % -0,64 |
173,4200 167,6600 |
13,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9940 17:10 |
7,9900 8,4700 |
-5,62 % -0,48 |
8,0750 7,7100 |
13,03 Mio. |