S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+4,57 % 5,61 |
128,2800 121,3600 |
214,75 Mio. | |
|
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
+6,54 % 15,13 |
248,3500 234,2500 |
165,82 Mio. | |
|
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+0,58 % 1,28 |
221,5500 219,0300 |
37,27 Mio. | |
|
Paramount Global US92556H2067 |
11,4600 19:00 |
12,1200 10,7200 |
+6,90 % 0,74 |
12,1300 11,3900 |
35,85 Mio. | |
|
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
-1,21 % -2,41 |
200,0290 196,7601 |
31,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
-0,25 % -0,41 |
165,2600 162,5100 |
26,94 Mio. | |
|
Ford Motor Company US3453708600 |
12,87 19:10 |
12,89 12,87 |
+0,00 % 0,00 |
12,96 12,80 |
26,84 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-4,06 % -0,47 |
11,5700 11,1000 |
26,74 Mio. | |
|
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+0,51 % 0,16 |
31,3400 30,9100 |
24,03 Mio. | |
|
AT&T Inc US00206R1023 |
18,68 19:10 |
18,88 18,82 |
-0,74 % -0,14 |
18,92 18,66 |
19,45 Mio. | |
|
Bank of America Corporation US0605051046 |
40,90 19:10 |
41,02 40,93 |
-0,07 % -0,03 |
41,20 40,75 |
17,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1200 19:00 |
11,1600 11,0500 |
+0,63 % 0,07 |
11,2200 11,0700 |
16,12 Mio. | |
|
Nike Inc US6541061031 |
75,24 19:10 |
75,50 76,04 |
-1,05 % -0,80 |
75,92 75,02 |
15,92 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
+0,42 % 0,03 |
7,4480 7,2000 |
15,69 Mio. | |
|
Pfizer Inc US7170811035 |
27,70 19:10 |
27,92 27,83 |
-0,47 % -0,13 |
28,05 27,62 |
15,15 Mio. |