S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,7800 18:00 |
128,2600 127,4000 |
+1,87 % 2,38 |
131,0500 127,2200 |
123,09 Mio. | |
Tesla Inc US88160R1014 |
249,2501 18:00 |
235,8000 241,0300 |
+3,41 % 8,22 |
251,8400 233,0912 |
97,73 Mio. | |
Ford Motor Company US3453708600 |
13,94 18:00 |
13,53 13,47 |
+3,45 % 0,47 |
14,02 13,53 |
38,68 Mio. | |
Wells Fargo and Company US9497461015 |
56,16 17:59 |
56,20 60,16 |
-6,65 % -4,00 |
56,65 55,60 |
25,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,1400 18:00 |
182,0150 181,9400 |
+1,76 % 3,20 |
186,6299 179,6900 |
24,38 Mio. | |
Apple Inc US0378331005 |
230,8600 18:00 |
228,9200 227,5700 |
+1,45 % 3,29 |
232,3980 228,6800 |
24,37 Mio. | |
Intel Corporation US4581401001 |
34,5100 17:59 |
33,7700 33,5000 |
+3,01 % 1,01 |
34,7300 33,7700 |
17,85 Mio. | |
Citigroup Inc US1729674242 |
64,56 17:59 |
66,61 65,71 |
-1,75 % -1,15 |
66,69 63,35 |
17,13 Mio. | |
AT&T Inc US00206R1023 |
18,81 18:00 |
18,72 18,86 |
-0,29 % -0,06 |
18,83 18,59 |
15,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:59 |
10,7100 10,7300 |
-0,98 % -0,11 |
10,8000 10,5800 |
14,41 Mio. | |
Bank of America Corporation US0605051046 |
41,84 18:00 |
41,49 41,81 |
+0,07 % 0,03 |
41,92 41,09 |
13,14 Mio. | |
Amazon.com Inc US0231351067 |
194,4400 18:00 |
194,8000 195,0500 |
-0,31 % -0,61 |
195,8000 193,8301 |
12,36 Mio. | |
Pfizer Inc US7170811035 |
28,99 18:00 |
28,90 28,66 |
+1,16 % 0,33 |
29,14 28,79 |
11,27 Mio. | |
Micron Technology Inc US5951121038 |
132,3500 18:00 |
131,7500 130,2300 |
+1,63 % 2,12 |
134,1694 130,7200 |
10,53 Mio. | |
Carnival Corp PA1436583006 |
18,42 17:59 |
18,15 18,12 |
+1,63 % 0,30 |
18,57 18,15 |
10,46 Mio. |