S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9150 21:59 |
127,3800 128,2800 |
-1,84 % -2,37 |
128,8500 125,6800 |
186,60 Mio. | |
|
Tesla Inc US88160R1014 |
251,2100 21:59 |
249,8100 246,3900 |
+1,96 % 4,82 |
252,3700 242,4601 |
148,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,8238 21:58 |
165,9700 163,9000 |
+4,83 % 7,92 |
174,0396 165,6800 |
57,49 Mio. | |
|
Apple Inc US0378331005 |
226,4300 21:58 |
221,6500 221,5500 |
+2,20 % 4,88 |
226,4375 221,6500 |
48,74 Mio. | |
|
Intel Corporation US4581401001 |
31,9800 21:58 |
31,4000 31,2300 |
+2,40 % 0,75 |
32,3400 31,3114 |
35,39 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9650 21:58 |
198,6500 197,5900 |
+1,20 % 2,38 |
200,5500 198,1700 |
31,16 Mio. | |
|
Ford Motor Company US3453708600 |
12,84 21:59 |
12,87 12,87 |
-0,23 % -0,03 |
12,96 12,75 |
28,50 Mio. | |
|
Micron Technology Inc US5951121038 |
131,5000 21:59 |
136,8200 136,8200 |
-3,89 % -5,32 |
137,1300 130,9100 |
27,24 Mio. | |
|
AT&T Inc US00206R1023 |
18,76 21:59 |
18,70 18,68 |
+0,43 % 0,08 |
18,80 18,65 |
24,47 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 21:59 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
24,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 21:59 |
11,1300 11,1200 |
-0,58 % -0,07 |
11,1900 10,9800 |
19,66 Mio. | |
|
Carnival Corp PA1436583006 |
17,21 21:58 |
17,53 17,45 |
-1,40 % -0,25 |
17,54 17,01 |
19,22 Mio. | |
|
Meta Platforms US30303M1027 |
540,1900 21:58 |
511,6000 509,9600 |
+5,93 % 30,23 |
540,8700 511,6000 |
18,39 Mio. | |
|
Nike Inc US6541061031 |
75,46 21:59 |
75,36 75,24 |
+0,29 % 0,22 |
76,09 74,78 |
17,38 Mio. | |
|
Paramount Global US92556H2067 |
11,8150 21:59 |
11,4500 11,4600 |
+3,10 % 0,36 |
11,8600 11,3500 |
17,01 Mio. |