S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,9400 20:55 |
106,3200 104,7500 |
+4,95 % 5,19 |
111,0700 106,2600 |
261,18 Mio. | |
|
Tesla Inc US88160R1014 |
198,2786 20:55 |
199,0200 200,0000 |
-0,86 % -1,72 |
199,2600 194,6700 |
50,87 Mio. | |
|
Intel Corporation US4581401001 |
19,2850 20:55 |
19,8700 19,7100 |
-2,16 % -0,43 |
19,9700 19,0000 |
39,71 Mio. | |
|
KeyCorp US4932671088 |
15,90 20:55 |
17,04 14,61 |
+8,82 % 1,29 |
17,09 15,75 |
36,75 Mio. | |
|
Ford Motor Company US3453708600 |
9,88 20:55 |
10,10 10,10 |
-2,23 % -0,23 |
10,10 9,84 |
35,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6800 20:56 |
134,4400 134,2700 |
+1,79 % 2,41 |
137,9900 133,2300 |
33,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7100 20:55 |
6,9400 7,0250 |
-4,48 % -0,32 |
6,9800 6,6600 |
33,11 Mio. | |
|
Apple Inc US0378331005 |
217,1900 20:56 |
216,0700 216,2400 |
+0,44 % 0,95 |
219,5099 215,6000 |
25,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6350 20:55 |
9,7900 9,8600 |
-2,28 % -0,23 |
9,8000 9,5900 |
21,93 Mio. | |
|
Amazon.com Inc US0231351067 |
167,0300 20:56 |
168,1400 166,9400 |
+0,05 % 0,09 |
168,5500 166,1101 |
21,24 Mio. | |
|
Bank of America Corporation US0605051046 |
38,12 20:55 |
38,50 38,28 |
-0,43 % -0,17 |
38,73 38,03 |
20,80 Mio. | |
|
Micron Technology Inc US5951121038 |
94,6000 20:56 |
93,1000 93,0800 |
+1,63 % 1,52 |
96,5300 92,6301 |
13,76 Mio. | |
|
Pfizer Inc US7170811035 |
28,42 20:56 |
28,58 28,55 |
-0,46 % -0,13 |
28,61 28,32 |
13,74 Mio. | |
|
Carnival Corp PA1436583006 |
14,62 20:55 |
14,79 14,77 |
-1,05 % -0,16 |
14,85 14,49 |
12,81 Mio. | |
|
AT&T Inc US00206R1023 |
19,35 20:56 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,30 |
12,80 Mio. |