S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8650 19:27 |
106,3200 104,7500 |
+4,88 % 5,12 |
111,0700 106,2600 |
226,32 Mio. | |
Tesla Inc US88160R1014 |
197,3300 19:27 |
199,0200 200,0000 |
-1,34 % -2,67 |
199,2600 194,6700 |
43,56 Mio. | |
KeyCorp US4932671088 |
15,76 19:28 |
17,04 14,61 |
+7,84 % 1,15 |
17,09 15,75 |
32,93 Mio. | |
Intel Corporation US4581401001 |
19,3300 19:27 |
19,8700 19,7100 |
-1,93 % -0,38 |
19,9700 19,0000 |
31,53 Mio. | |
Ford Motor Company US3453708600 |
9,89 19:28 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,84 |
30,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4300 19:27 |
134,4400 134,2700 |
+1,61 % 2,16 |
137,9900 133,2300 |
28,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6890 19:27 |
6,9400 7,0250 |
-4,78 % -0,34 |
6,9800 6,6800 |
26,69 Mio. | |
Apple Inc US0378331005 |
217,2300 19:27 |
216,0700 216,2400 |
+0,46 % 0,99 |
219,5099 215,6000 |
21,62 Mio. | |
Amazon.com Inc US0231351067 |
167,3200 19:27 |
168,1400 166,9400 |
+0,23 % 0,38 |
168,5500 166,1101 |
18,51 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6450 19:28 |
9,7900 9,8600 |
-2,18 % -0,22 |
9,8000 9,6200 |
18,48 Mio. | |
Bank of America Corporation US0605051046 |
38,23 19:27 |
38,50 38,28 |
-0,14 % -0,06 |
38,73 38,12 |
17,88 Mio. | |
Micron Technology Inc US5951121038 |
94,9800 19:26 |
93,1000 93,0800 |
+2,04 % 1,90 |
96,5300 92,6301 |
11,38 Mio. | |
Pfizer Inc US7170811035 |
28,45 19:27 |
28,58 28,55 |
-0,35 % -0,10 |
28,61 28,32 |
11,30 Mio. | |
AT&T Inc US00206R1023 |
19,35 19:28 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,31 |
10,22 Mio. | |
Carnival Corp PA1436583006 |
14,68 19:27 |
14,79 14,77 |
-0,61 % -0,09 |
14,85 14,49 |
10,13 Mio. |