S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,7550 20:20 |
106,3200 104,7500 |
+4,78 % 5,01 |
111,0700 106,2600 |
247,19 Mio. | |
Tesla Inc US88160R1014 |
198,7700 20:21 |
199,0200 200,0000 |
-0,62 % -1,23 |
199,2600 194,6700 |
48,57 Mio. | |
Intel Corporation US4581401001 |
19,3362 20:20 |
19,8700 19,7100 |
-1,90 % -0,37 |
19,9700 19,0000 |
36,95 Mio. | |
KeyCorp US4932671088 |
15,88 20:21 |
17,04 14,61 |
+8,66 % 1,27 |
17,09 15,75 |
35,21 Mio. | |
Ford Motor Company US3453708600 |
9,89 20:20 |
10,10 10,10 |
-2,08 % -0,21 |
10,10 9,84 |
33,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5546 20:20 |
134,4400 134,2700 |
+1,70 % 2,28 |
137,9900 133,2300 |
31,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6850 20:21 |
6,9400 7,0250 |
-4,84 % -0,34 |
6,9800 6,6800 |
30,14 Mio. | |
Apple Inc US0378331005 |
216,9701 20:20 |
216,0700 216,2400 |
+0,34 % 0,73 |
219,5099 215,6000 |
24,27 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6250 20:20 |
9,7900 9,8600 |
-2,38 % -0,24 |
9,8000 9,6100 |
20,57 Mio. | |
Amazon.com Inc US0231351067 |
167,0700 20:21 |
168,1400 166,9400 |
+0,08 % 0,13 |
168,5500 166,1101 |
20,24 Mio. | |
Bank of America Corporation US0605051046 |
38,15 20:20 |
38,50 38,28 |
-0,34 % -0,13 |
38,73 38,03 |
19,88 Mio. | |
Pfizer Inc US7170811035 |
28,45 20:20 |
28,58 28,55 |
-0,37 % -0,11 |
28,61 28,32 |
12,75 Mio. | |
Micron Technology Inc US5951121038 |
94,6000 20:20 |
93,1000 93,0800 |
+1,63 % 1,52 |
96,5300 92,6301 |
12,70 Mio. | |
AT&T Inc US00206R1023 |
19,34 20:20 |
19,54 19,49 |
-0,80 % -0,16 |
19,56 19,30 |
11,86 Mio. | |
Carnival Corp PA1436583006 |
14,64 20:21 |
14,79 14,77 |
-0,91 % -0,14 |
14,85 14,49 |
11,68 Mio. |