S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,4650 17:05 |
128,2600 127,4000 |
+2,41 % 3,07 |
131,0500 127,2200 |
100,40 Mio. | |
Tesla Inc US88160R1014 |
247,3000 17:05 |
235,8000 241,0300 |
+2,60 % 6,27 |
251,1900 233,0912 |
78,20 Mio. | |
Ford Motor Company US3453708600 |
13,92 17:06 |
13,53 13,47 |
+3,30 % 0,45 |
14,02 13,53 |
28,74 Mio. | |
Wells Fargo and Company US9497461015 |
56,09 17:06 |
56,20 60,16 |
-6,77 % -4,08 |
56,65 55,60 |
21,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,7500 17:06 |
182,0150 181,9400 |
+2,09 % 3,81 |
186,3900 179,6900 |
19,15 Mio. | |
Apple Inc US0378331005 |
231,9700 17:06 |
228,9200 227,5700 |
+1,93 % 4,40 |
232,1500 228,6800 |
18,76 Mio. | |
Intel Corporation US4581401001 |
34,6100 17:05 |
33,7700 33,5000 |
+3,31 % 1,11 |
34,6700 33,7700 |
13,73 Mio. | |
Citigroup Inc US1729674242 |
63,84 17:06 |
66,61 65,71 |
-2,85 % -1,88 |
66,69 63,35 |
13,04 Mio. | |
AT&T Inc US00206R1023 |
18,76 17:06 |
18,72 18,86 |
-0,53 % -0,10 |
18,83 18,59 |
11,79 Mio. | |
Bank of America Corporation US0605051046 |
41,67 17:06 |
41,49 41,81 |
-0,33 % -0,14 |
41,81 41,09 |
10,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 17:05 |
10,7100 10,7300 |
-0,70 % -0,08 |
10,8000 10,6100 |
9,91 Mio. | |
Amazon.com Inc US0231351067 |
195,2600 17:06 |
194,8000 195,0500 |
+0,11 % 0,21 |
195,8000 193,8301 |
9,62 Mio. | |
Carnival Corp PA1436583006 |
18,42 17:05 |
18,15 18,12 |
+1,66 % 0,30 |
18,57 18,15 |
9,01 Mio. | |
Meta Platforms US30303M1027 |
504,5900 17:06 |
497,7550 512,7000 |
-1,58 % -8,11 |
508,0900 494,2300 |
8,87 Mio. | |
Micron Technology Inc US5951121038 |
133,5200 17:06 |
131,7500 130,2300 |
+2,53 % 3,29 |
134,1694 130,7200 |
8,57 Mio. |