S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,4500 17:22 |
128,2600 127,4000 |
+2,39 % 3,05 |
131,0500 127,2200 |
108,19 Mio. | |
Tesla Inc US88160R1014 |
248,0300 17:22 |
235,8000 241,0300 |
+2,90 % 7,00 |
251,1900 233,0912 |
84,27 Mio. | |
Ford Motor Company US3453708600 |
13,98 17:23 |
13,53 13,47 |
+3,79 % 0,51 |
14,02 13,53 |
33,50 Mio. | |
Wells Fargo and Company US9497461015 |
56,01 17:23 |
56,20 60,16 |
-6,90 % -4,15 |
56,65 55,60 |
22,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,3700 17:23 |
182,0150 181,9400 |
+1,89 % 3,43 |
186,6299 179,6900 |
21,15 Mio. | |
Apple Inc US0378331005 |
232,0500 17:23 |
228,9200 227,5700 |
+1,97 % 4,48 |
232,3980 228,6800 |
21,06 Mio. | |
Intel Corporation US4581401001 |
34,5501 17:22 |
33,7700 33,5000 |
+3,13 % 1,05 |
34,6850 33,7700 |
15,00 Mio. | |
Citigroup Inc US1729674242 |
63,55 17:23 |
66,61 65,71 |
-3,29 % -2,16 |
66,69 63,35 |
14,17 Mio. | |
AT&T Inc US00206R1023 |
18,81 17:23 |
18,72 18,86 |
-0,27 % -0,05 |
18,83 18,59 |
13,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 17:22 |
10,7100 10,7300 |
-1,26 % -0,14 |
10,8000 10,5800 |
12,00 Mio. | |
Bank of America Corporation US0605051046 |
41,72 17:22 |
41,49 41,81 |
-0,23 % -0,10 |
41,81 41,09 |
11,39 Mio. | |
Amazon.com Inc US0231351067 |
195,2100 17:23 |
194,8000 195,0500 |
+0,08 % 0,16 |
195,8000 193,8301 |
10,50 Mio. | |
Carnival Corp PA1436583006 |
18,37 17:23 |
18,15 18,12 |
+1,35 % 0,25 |
18,57 18,15 |
9,50 Mio. | |
Meta Platforms US30303M1027 |
503,7000 17:23 |
497,7550 512,7000 |
-1,76 % -9,00 |
508,0900 494,2300 |
9,30 Mio. | |
Micron Technology Inc US5951121038 |
132,8100 17:22 |
131,7500 130,2300 |
+1,98 % 2,58 |
134,1694 130,7200 |
9,18 Mio. |