S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,7950 17:16 |
128,2600 127,4000 |
+2,66 % 3,40 |
131,0500 127,2200 |
105,48 Mio. | |
Tesla Inc US88160R1014 |
247,7601 17:17 |
235,8000 241,0300 |
+2,79 % 6,73 |
251,1900 233,0912 |
82,71 Mio. | |
Ford Motor Company US3453708600 |
13,98 17:17 |
13,53 13,47 |
+3,79 % 0,51 |
14,02 13,53 |
31,93 Mio. | |
Wells Fargo and Company US9497461015 |
56,04 17:17 |
56,20 60,16 |
-6,86 % -4,13 |
56,65 55,60 |
21,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,7600 17:17 |
182,0150 181,9400 |
+2,10 % 3,82 |
186,6299 179,6900 |
20,61 Mio. | |
Apple Inc US0378331005 |
231,5800 17:17 |
228,9200 227,5700 |
+1,76 % 4,01 |
232,3980 228,6800 |
20,25 Mio. | |
Intel Corporation US4581401001 |
34,6450 17:17 |
33,7700 33,5000 |
+3,42 % 1,15 |
34,6850 33,7700 |
14,58 Mio. | |
Citigroup Inc US1729674242 |
63,63 17:17 |
66,61 65,71 |
-3,17 % -2,09 |
66,69 63,35 |
13,77 Mio. | |
AT&T Inc US00206R1023 |
18,80 17:17 |
18,72 18,86 |
-0,32 % -0,06 |
18,83 18,59 |
13,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 17:17 |
10,7100 10,7300 |
-1,21 % -0,13 |
10,8000 10,6000 |
11,43 Mio. | |
Bank of America Corporation US0605051046 |
41,70 17:16 |
41,49 41,81 |
-0,26 % -0,11 |
41,81 41,09 |
11,14 Mio. | |
Amazon.com Inc US0231351067 |
195,1400 17:17 |
194,8000 195,0500 |
+0,05 % 0,09 |
195,8000 193,8301 |
10,24 Mio. | |
Carnival Corp PA1436583006 |
18,38 17:16 |
18,15 18,12 |
+1,43 % 0,26 |
18,57 18,15 |
9,34 Mio. | |
Meta Platforms US30303M1027 |
504,9900 17:16 |
497,7550 512,7000 |
-1,50 % -7,71 |
508,0900 494,2300 |
9,16 Mio. | |
Micron Technology Inc US5951121038 |
133,4500 17:17 |
131,7500 130,2300 |
+2,47 % 3,22 |
134,1694 130,7200 |
8,98 Mio. |