S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1000 22:15 |
119,0800 119,1400 |
-0,03 % -0,04 |
119,9550 117,6000 |
238,07 Mio. | |
|
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
+0,21 % 0,48 |
232,6700 226,3200 |
59,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4900 22:00 |
7,7600 7,6600 |
+10,84 % 0,83 |
8,5000 7,7500 |
57,72 Mio. | |
|
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
+1,55 % 0,30 |
19,8000 19,4900 |
44,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,9800 10,8800 |
-1,75 % -0,19 |
11,1800 10,6100 |
36,93 Mio. | |
|
Apple Inc US0378331005 |
222,5000 22:00 |
223,5800 222,7700 |
-0,12 % -0,27 |
224,0400 221,9100 |
36,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,69 22:10 |
10,68 10,62 |
+0,66 % 0,07 |
10,79 10,63 |
35,17 Mio. | |
|
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
-0,34 % -0,13 |
39,09 38,44 |
31,88 Mio. | |
|
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+0,23 % 0,05 |
21,67 21,44 |
31,45 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+6,45 % 4,39 |
72,76 70,94 |
30,37 Mio. | |
|
Broadcom Inc US11135F1012 |
167,6900 22:00 |
166,7350 164,5600 |
+1,90 % 3,13 |
168,0800 164,0401 |
29,84 Mio. | |
|
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
+1,79 % 2,77 |
158,3800 155,2100 |
29,58 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
-0,27 % -0,51 |
188,5000 185,9100 |
26,49 Mio. | |
|
Oracle Corp US68389X1054 |
162,03 22:10 |
173,70 161,38 |
+0,40 % 0,65 |
173,94 161,00 |
25,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+1,02 % 1,54 |
153,0300 150,7000 |
25,09 Mio. |