S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,5710 17:08 |
128,2600 127,4000 |
+2,49 % 3,17 |
131,0500 127,2200 |
101,67 Mio. | |
|
Tesla Inc US88160R1014 |
248,3709 17:08 |
235,8000 241,0300 |
+3,05 % 7,34 |
251,1900 233,0912 |
79,49 Mio. | |
|
Ford Motor Company US3453708600 |
13,94 17:09 |
13,53 13,47 |
+3,49 % 0,47 |
14,02 13,53 |
29,75 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,97 17:09 |
56,20 60,16 |
-6,96 % -4,19 |
56,65 55,60 |
21,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
185,9200 17:09 |
182,0150 181,9400 |
+2,19 % 3,98 |
186,3900 179,6900 |
19,48 Mio. | |
|
Apple Inc US0378331005 |
232,2000 17:08 |
228,9200 227,5700 |
+2,03 % 4,63 |
232,3500 228,6800 |
19,13 Mio. | |
|
Intel Corporation US4581401001 |
34,6350 17:08 |
33,7700 33,5000 |
+3,39 % 1,14 |
34,6700 33,7700 |
13,92 Mio. | |
|
Citigroup Inc US1729674242 |
63,84 17:09 |
66,61 65,71 |
-2,85 % -1,87 |
66,69 63,35 |
13,20 Mio. | |
|
AT&T Inc US00206R1023 |
18,77 17:08 |
18,72 18,86 |
-0,48 % -0,09 |
18,83 18,59 |
11,84 Mio. | |
|
Bank of America Corporation US0605051046 |
41,66 17:09 |
41,49 41,81 |
-0,36 % -0,15 |
41,81 41,09 |
10,88 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6510 17:08 |
10,7100 10,7300 |
-0,74 % -0,08 |
10,8000 10,6100 |
10,35 Mio. | |
|
Amazon.com Inc US0231351067 |
195,4300 17:09 |
194,8000 195,0500 |
+0,19 % 0,38 |
195,8000 193,8301 |
9,82 Mio. | |
|
Carnival Corp PA1436583006 |
18,42 17:09 |
18,15 18,12 |
+1,66 % 0,30 |
18,57 18,15 |
9,14 Mio. | |
|
Meta Platforms US30303M1027 |
504,5500 17:09 |
497,7550 512,7000 |
-1,59 % -8,15 |
508,0900 494,2300 |
8,96 Mio. | |
|
Micron Technology Inc US5951121038 |
133,5100 17:08 |
131,7500 130,2300 |
+2,52 % 3,28 |
134,1694 130,7200 |
8,59 Mio. |