S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,8769 17:02 |
120,3500 121,0900 |
-1,00 % -1,21 |
121,6000 118,5900 |
72,49 Mio. | |
Tesla Inc US88160R1014 |
243,8300 17:02 |
247,7900 249,2300 |
-2,17 % -5,40 |
249,0100 240,4300 |
35,25 Mio. | |
Intel Corporation US4581401001 |
33,0900 17:02 |
34,5650 34,8700 |
-5,10 % -1,78 |
34,5800 32,8500 |
26,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,7800 17:02 |
294,5100 343,0500 |
-7,95 % -27,27 |
316,7500 290,1001 |
21,70 Mio. | |
Amazon.com Inc US0231351067 |
184,0900 17:03 |
181,1400 183,7500 |
+0,19 % 0,34 |
184,9300 180,1100 |
18,50 Mio. | |
Apple Inc US0378331005 |
224,9900 17:02 |
224,8200 224,1800 |
+0,36 % 0,81 |
226,8000 224,4200 |
17,74 Mio. | |
Ford Motor Company US3453708600 |
14,27 17:02 |
14,49 14,55 |
-1,92 % -0,28 |
14,50 14,20 |
17,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,6600 17:02 |
154,8600 155,7700 |
-1,35 % -2,11 |
155,8100 151,8650 |
16,28 Mio. | |
Bank of America Corporation US0605051046 |
43,26 17:02 |
42,86 43,01 |
+0,58 % 0,25 |
43,56 42,69 |
14,37 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 17:02 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
14,11 Mio. | |
Microsoft Corporation US5949181045 |
439,4600 17:02 |
433,1000 440,3700 |
-0,21 % -0,91 |
441,1400 432,0000 |
9,41 Mio. | |
Broadcom Inc US11135F1012 |
161,4248 17:02 |
161,8400 160,5200 |
+0,56 % 0,90 |
163,9500 160,1195 |
9,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:03 |
10,6300 10,6200 |
-0,42 % -0,05 |
10,6375 10,4300 |
8,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 17:02 |
8,5000 8,5200 |
-0,18 % -0,02 |
8,6099 8,3800 |
8,60 Mio. | |
Halliburton Co US4062161017 |
34,76 17:02 |
34,25 36,44 |
-4,61 % -1,68 |
35,23 33,70 |
8,06 Mio. |