S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2499 17:34 |
120,3500 121,0900 |
-1,52 % -1,84 |
121,6000 118,5900 |
87,10 Mio. | |
Tesla Inc US88160R1014 |
239,7600 17:34 |
247,7900 249,2300 |
-3,80 % -9,47 |
249,0100 239,6160 |
42,31 Mio. | |
Intel Corporation US4581401001 |
33,0150 17:34 |
34,5650 34,8700 |
-5,32 % -1,86 |
34,5800 32,8500 |
30,41 Mio. | |
Ford Motor Company US3453708600 |
14,09 17:35 |
14,49 14,55 |
-3,16 % -0,46 |
14,50 14,07 |
25,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
311,8899 17:34 |
294,5100 343,0500 |
-9,08 % -31,16 |
316,7500 290,1001 |
23,76 Mio. | |
Amazon.com Inc US0231351067 |
182,8600 17:35 |
181,1400 183,7500 |
-0,48 % -0,89 |
184,9300 180,1100 |
20,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1701 17:34 |
154,8600 155,7700 |
-2,31 % -3,60 |
155,8100 151,7000 |
20,04 Mio. | |
Apple Inc US0378331005 |
223,8800 17:34 |
224,8200 224,1800 |
-0,13 % -0,30 |
226,8000 223,5600 |
19,95 Mio. | |
Bank of America Corporation US0605051046 |
43,19 17:35 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
16,70 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6450 17:35 |
14,7900 14,3000 |
+2,41 % 0,35 |
14,9850 14,4950 |
15,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:35 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
13,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:35 |
8,5000 8,5200 |
+0,41 % 0,04 |
8,6099 8,3800 |
11,43 Mio. | |
Broadcom Inc US11135F1012 |
159,8050 17:35 |
161,8400 160,5200 |
-0,45 % -0,72 |
163,9500 159,1920 |
10,41 Mio. | |
Microsoft Corporation US5949181045 |
437,5265 17:34 |
433,1000 440,3700 |
-0,65 % -2,84 |
441,1400 432,0000 |
10,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5599 17:35 |
10,6300 10,6200 |
-0,57 % -0,06 |
10,6375 10,4300 |
9,97 Mio. |