S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,9100 16:09 |
106,3200 104,7500 |
+3,97 % 4,16 |
108,9900 101,0000 |
67,76 Mio. | |
|
KeyCorp US4932671088 |
16,54 16:09 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
17,48 Mio. | |
|
Tesla Inc US88160R1014 |
196,1500 16:08 |
199,0200 200,0000 |
-1,93 % -3,85 |
199,2600 194,6700 |
14,52 Mio. | |
|
Intel Corporation US4581401001 |
19,5650 16:08 |
19,8700 19,7100 |
-0,74 % -0,15 |
19,9700 18,9000 |
9,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3888 16:09 |
134,4400 134,2700 |
+1,58 % 2,12 |
137,0100 133,2300 |
9,11 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:09 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
8,97 Mio. | |
|
Bank of America Corporation US0605051046 |
38,22 16:08 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
6,72 Mio. | |
|
Amazon.com Inc US0231351067 |
167,8300 16:08 |
168,1400 166,9400 |
+0,53 % 0,89 |
168,3200 166,1101 |
6,62 Mio. | |
|
Apple Inc US0378331005 |
217,4000 16:07 |
216,0700 216,2400 |
+0,54 % 1,16 |
217,6500 215,6000 |
5,96 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7950 16:08 |
6,9400 7,0250 |
-3,27 % -0,23 |
6,9800 6,7600 |
4,79 Mio. | |
|
Pfizer Inc US7170811035 |
28,52 16:08 |
28,58 28,55 |
-0,12 % -0,04 |
28,60 28,32 |
4,34 Mio. | |
|
Micron Technology Inc US5951121038 |
94,0899 16:08 |
93,1000 93,0800 |
+1,08 % 1,01 |
94,3000 92,6301 |
3,26 Mio. | |
|
Broadcom Inc US11135F1012 |
147,9900 16:09 |
148,0800 148,2600 |
-0,18 % -0,27 |
149,7700 146,3700 |
3,25 Mio. | |
|
Microsoft Corporation US5949181045 |
404,9800 16:08 |
407,0600 406,0200 |
-0,26 % -1,04 |
408,3300 404,2434 |
3,14 Mio. | |
|
Carnival Corp PA1436583006 |
14,56 16:09 |
14,79 14,77 |
-1,42 % -0,21 |
14,85 14,49 |
3,01 Mio. |