S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,8400 16:24 |
106,3200 104,7500 |
+5,81 % 6,09 |
110,9400 101,0000 |
94,13 Mio. | |
KeyCorp US4932671088 |
16,54 16:24 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
19,48 Mio. | |
Tesla Inc US88160R1014 |
197,1400 16:25 |
199,0200 200,0000 |
-1,43 % -2,86 |
199,2600 194,6700 |
18,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5338 16:24 |
134,4400 134,2700 |
+2,43 % 3,26 |
137,6500 133,2300 |
12,14 Mio. | |
Intel Corporation US4581401001 |
19,6200 16:25 |
19,8700 19,7100 |
-0,46 % -0,09 |
19,9700 18,9000 |
11,75 Mio. | |
Ford Motor Company US3453708600 |
9,93 16:24 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
11,02 Mio. | |
Amazon.com Inc US0231351067 |
168,1291 16:24 |
168,1400 166,9400 |
+0,71 % 1,19 |
168,3200 166,1101 |
8,35 Mio. | |
Apple Inc US0378331005 |
218,5100 16:24 |
216,0700 216,2400 |
+1,05 % 2,27 |
218,6600 215,6000 |
7,87 Mio. | |
Bank of America Corporation US0605051046 |
38,22 16:24 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
7,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7793 16:24 |
6,9400 7,0250 |
-3,50 % -0,25 |
6,9800 6,7500 |
6,82 Mio. | |
Pfizer Inc US7170811035 |
28,53 16:25 |
28,58 28,55 |
-0,09 % -0,03 |
28,60 28,32 |
5,57 Mio. | |
Broadcom Inc US11135F1012 |
149,8050 16:24 |
148,0800 148,2600 |
+1,04 % 1,55 |
149,8400 146,3700 |
4,29 Mio. | |
Micron Technology Inc US5951121038 |
95,1000 16:24 |
93,1000 93,0800 |
+2,17 % 2,02 |
95,1200 92,6301 |
4,25 Mio. | |
Microsoft Corporation US5949181045 |
406,0650 16:25 |
407,0600 406,0200 |
+0,01 % 0,05 |
408,3300 404,2434 |
3,66 Mio. | |
Carnival Corp PA1436583006 |
14,59 16:24 |
14,79 14,77 |
-1,19 % -0,18 |
14,85 14,49 |
3,65 Mio. |